Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 27, 2014 4.050 4.050 4.050 4.050 1,301 +0.02(+0.50%)
Feb 26, 2014 4.170 4.170 4.010 4.030 3,273 -0.01(-0.25%)
Feb 21, 2014 4.040 4.040 4.040 73 -0.02(-0.49%)
Feb 20, 2014 4.060 4.060 4.060 4.060 100 -0.09(-2.17%)
Feb 19, 2014 4.320 4.320 4.150 4.150 941 +0.30(+7.79%)
Feb 14, 2014 3.850 3.850 3.850 3.850 0 +0.09(+2.39%)
Feb 13, 2014 3.920 3.920 3.760 3.760 4,259 -0.03(-0.79%)
Feb 12, 2014 3.780 3.790 3.780 3.790 2,749 +0.08(+2.16%)
Feb 11, 2014 3.690 3.710 3.690 3.710 1,455 +0.07(+1.92%)
Feb 07, 2014 3.640 3.640 3.640 0 -0.07(-1.89%)
Feb 06, 2014 3.710 3.710 3.710 3.710 1,075 +0.01(+0.27%)
Feb 05, 2014 3.780 3.780 3.700 3.700 1,572 -0.01(-0.40%)
Feb 04, 2014 3.674 3.750 3.674 3.715 6,537 +0.06(+1.78%)
Feb 03, 2014 3.710 3.710 3.620 3.650 6,243 -0.06(-1.62%)
Jan 30, 2014 3.710 3.710 3.710 3.710 0 +0.01(+0.27%)
Jan 29, 2014 3.740 3.740 3.700 3.700 2,006 -0.04(-1.07%)
Jan 27, 2014 3.740 3.740 3.740 3.740 0 -0.09(-2.35%)
Jan 24, 2014 3.810 3.830 3.790 3.830 0 -0.08(-2.05%)
Jan 23, 2014 3.930 3.930 3.910 3.910 2,855 -0.09(-2.25%)
Jan 22, 2014 3.990 4.000 3.990 4.000 1,602 -0.07(-1.72%)
Jan 17, 2014 4.070 4.070 4.070 4.070 0 +0.09(+2.26%)
Jan 16, 2014 3.980 3.980 3.980 3.980 1,000 -0.07(-1.73%)
Jan 15, 2014 4.050 4.050 4.050 4.050 11,244 -0.02(-0.49%)
Jan 14, 2014 3.970 4.070 3.970 4.070 1,015 +0.10(+2.52%)
Jan 13, 2014 4.000 4.000 3.960 3.970 22,078 -0.09(-2.22%)
Jan 10, 2014 4.024 4.060 4.020 4.060 7,313 +0.00(+0.00%)
Jan 08, 2014 4.060 4.060 4.060 0 +0.01(+0.25%)
Jan 07, 2014 4.049 4.050 4.049 4.050 359 -0.03(-0.66%)
Jan 06, 2014 4.020 4.077 4.020 4.077 865 +0.01(+0.17%)
Jan 03, 2014 4.073 4.073 4.070 4.070 0 -0.07(-1.69%)
Jan 02, 2014 4.150 4.150 4.140 4.140 2,708 +0.00(+0.00%)
Dec 31, 2013 4.140 4.140 4.140 0 -0.07(-1.66%)
Dec 27, 2013 4.210 4.210 4.210 0 -0.05(-1.17%)
Dec 26, 2013 4.290 4.290 4.260 4.260 537 +0.08(+1.91%)
Dec 24, 2013 4.160 4.180 4.160 4.180 0 +0.05(+1.21%)
Dec 23, 2013 4.120 4.140 4.120 4.130 1,500 +0.03(+0.73%)
Dec 19, 2013 4.100 4.100 4.100 4.100 75 -0.04(-0.97%)
Dec 17, 2013 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 13, 2013 4.150 4.150 4.150 75 +0.03(+0.73%)
Dec 12, 2013 4.120 4.120 4.120 4.120 11,000 -0.18(-4.19%)
Dec 11, 2013 4.300 4.300 4.300 4.300 1,072 +0.05(+1.18%)
Dec 10, 2013 4.250 4.250 4.250 4.250 100 -0.03(-0.70%)
Dec 09, 2013 4.356 4.356 4.280 4.280 945 -0.02(-0.47%)
Dec 04, 2013 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 03, 2013 4.320 4.320 4.290 4.300 17,103 -0.14(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.