Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.300 3.300 3.200 3.300 8,328 +0.00(+0.00%)
Feb 26, 2004 3.150 3.300 3.200 3.300 8,328 +0.15(+4.76%)
Feb 25, 2004 3.300 3.250 3.150 3.150 20,466 -0.15(-4.55%)
Feb 24, 2004 3.200 3.300 3.200 3.300 44,969 +0.10(+3.12%)
Feb 23, 2004 3.200 3.300 3.200 3.200 57,233 -0.10(-3.03%)
Feb 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 19, 2004 3.300 3.300 3.200 3.300 8,633 -0.05(-1.49%)
Feb 18, 2004 3.350 3.350 3.200 3.350 21,672 +0.00(+0.00%)
Feb 17, 2004 3.350 3.350 3.200 3.350 21,672 +0.00(+0.00%)
Feb 13, 2004 3.350 3.350 3.200 3.350 21,832 +0.00(+0.00%)
Feb 12, 2004 3.350 3.350 3.200 3.350 8,147 +0.00(+0.00%)
Feb 11, 2004 3.300 3.350 3.250 3.350 34,621 +0.05(+1.52%)
Feb 10, 2004 3.200 3.350 3.250 3.300 19,045 +0.10(+3.12%)
Feb 09, 2004 3.150 3.300 3.150 3.200 22,003 +0.05(+1.59%)
Feb 06, 2004 3.150 3.200 3.100 3.150 33,930 +0.00(+0.00%)
Feb 05, 2004 3.100 3.150 3.000 3.150 18,692 +0.05(+1.61%)
Feb 04, 2004 3.100 3.200 3.050 3.100 10,600 +0.00(+0.00%)
Feb 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 02, 2004 3.150 3.150 3.000 3.100 41,008 -0.05(-1.59%)
Jan 30, 2004 3.150 3.200 3.000 3.150 40,895 +0.00(+0.00%)
Jan 29, 2004 3.150 3.150 3.050 3.150 24,472 +0.00(+0.00%)
Jan 28, 2004 3.450 3.364 3.150 3.150 176,714 -0.30(-8.70%)
Jan 27, 2004 3.400 3.500 3.350 3.450 424,959 +0.05(+1.47%)
Jan 26, 2004 3.350 3.500 3.250 3.400 32,965 +0.05(+1.49%)
Jan 23, 2004 3.250 3.350 3.250 3.350 13,627 +0.10(+3.08%)
Jan 22, 2004 3.350 3.400 3.250 3.250 19,303 -0.10(-2.99%)
Jan 21, 2004 3.250 3.400 3.200 3.350 30,988 +0.10(+3.08%)
Jan 20, 2004 3.150 3.350 3.150 3.250 49,165 +0.10(+3.17%)
Jan 16, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 15, 2004 3.200 3.200 3.050 3.150 14,521 -0.05(-1.56%)
Jan 14, 2004 3.150 3.200 3.050 3.200 30,187 +0.05(+1.59%)
Jan 13, 2004 3.200 3.200 3.100 3.150 14,970 -0.05(-1.56%)
Jan 12, 2004 3.250 3.270 3.100 3.200 36,859 -0.05(-1.54%)
Jan 09, 2004 3.200 3.250 3.100 3.250 12,425 +0.00(+0.00%)
Jan 08, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 07, 2004 3.300 3.250 3.150 3.250 517,758 +0.16(+5.18%)
Dec 31, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 30, 2003 3.000 3.100 3.000 3.090 23,733 +0.09(+3.00%)
Dec 29, 2003 3.200 3.000 3.000 3.000 691 -0.20(-6.25%)
Dec 26, 2003 3.200 3.250 3.100 3.200 25,957 +0.00(+0.00%)
Dec 24, 2003 3.150 3.200 3.150 3.200 10,575 +0.05(+1.59%)
Dec 23, 2003 3.150 3.200 2.950 3.150 28,290 +0.00(+0.00%)
Dec 22, 2003 3.150 3.250 3.150 3.150 15,911 +0.00(+0.00%)
Dec 19, 2003 3.100 3.250 3.100 3.150 17,861 +0.00(+0.00%)
Dec 18, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 17, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 16, 2003 3.150 3.150 3.150 3.150 0 -0.15(-4.55%)
Dec 15, 2003 3.300 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 12, 2003 3.250 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2003 3.200 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 10, 2003 3.250 3.250 3.250 3.250 0 +0.35(+12.07%)
Dec 09, 2003 2.900 2.900 2.900 2.900 0 -0.30(-9.38%)
Dec 08, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 05, 2003 3.200 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 04, 2003 3.050 3.050 3.050 3.050 0 -0.15(-4.69%)
Dec 03, 2003 3.200 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 02, 2003 3.250 3.250 3.250 3.250 0 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.