Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.850 -0.080 (-0.81%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.806 5.884 5.806 5.845 1,005,511 +0.02(+0.34%)
Feb 27, 2023 5.972 6.012 5.825 5.825 678,160 -0.13(-2.14%)
Feb 24, 2023 5.864 5.952 5.825 5.952 1,108,928 +0.01(+0.16%)
Feb 23, 2023 5.982 6.031 5.884 5.943 1,828,682 -0.01(-0.16%)
Feb 22, 2023 5.972 6.011 5.933 5.952 1,637,099 -0.03(-0.49%)
Feb 21, 2023 6.129 6.129 5.948 5.982 1,621,057 -0.18(-2.86%)
Feb 17, 2023 6.099 6.168 6.050 6.158 2,813,590 +0.08(+1.29%)
Feb 16, 2023 5.962 6.119 5.913 6.080 3,124,201 +0.05(+0.81%)
Feb 15, 2023 5.933 6.031 5.884 6.031 1,098,540 +0.09(+1.48%)
Feb 14, 2023 5.982 5.987 5.889 5.943 1,627,766 -0.06(-0.98%)
Feb 13, 2023 5.846 6.021 5.826 6.001 1,298,620 +0.14(+2.33%)
Feb 10, 2023 5.797 5.885 5.768 5.865 3,674,752 +0.06(+1.01%)
Feb 09, 2023 5.797 5.826 5.768 5.807 572,265 +0.08(+1.36%)
Feb 08, 2023 5.631 5.763 5.621 5.729 696,701 +0.04(+0.68%)
Feb 07, 2023 5.602 5.690 5.582 5.690 997,422 +0.07(+1.21%)
Feb 06, 2023 5.621 5.680 5.553 5.621 904,465 -0.06(-1.03%)
Feb 03, 2023 5.690 5.753 5.427 5.680 1,749,880 -0.08(-1.35%)
Feb 02, 2023 5.670 5.855 5.641 5.758 1,330,121 +0.12(+2.07%)
Feb 01, 2023 5.612 5.748 5.582 5.641 1,848,766 +0.03(+0.52%)
Jan 31, 2023 5.436 5.656 5.417 5.612 5,430,744 +0.18(+3.23%)
Jan 30, 2023 5.407 5.446 5.373 5.436 2,335,834 -0.01(-0.18%)
Jan 27, 2023 5.466 5.500 5.378 5.446 2,919,526 -0.01(-0.18%)
Jan 26, 2023 5.456 5.470 5.373 5.456 821,346 +0.00(+0.00%)
Jan 25, 2023 5.436 5.485 5.427 5.456 510,205 -0.03(-0.53%)
Jan 24, 2023 5.553 5.553 5.456 5.485 421,664 -0.07(-1.23%)
Jan 23, 2023 5.553 5.617 5.514 5.553 462,388 -0.05(-0.87%)
Jan 20, 2023 5.670 5.670 5.558 5.602 707,131 -0.03(-0.52%)
Jan 19, 2023 5.651 5.660 5.505 5.631 727,881 -0.04(-0.69%)
Jan 18, 2023 5.670 5.748 5.631 5.670 514,517 +0.03(+0.52%)
Jan 17, 2023 5.641 5.690 5.578 5.641 511,236 +0.03(+0.52%)
Jan 13, 2023 5.553 5.660 5.553 5.612 560,516 -0.05(-0.86%)
Jan 12, 2023 5.699 5.709 5.607 5.660 498,792 -0.02(-0.34%)
Jan 11, 2023 5.680 5.709 5.641 5.680 489,137 +0.01(+0.17%)
Jan 10, 2023 5.466 5.709 5.466 5.670 592,450 +0.18(+3.19%)
Jan 09, 2023 5.544 5.553 5.470 5.495 355,172 -0.02(-0.35%)
Jan 06, 2023 5.378 5.558 5.349 5.514 502,743 +0.19(+3.66%)
Jan 05, 2023 5.368 5.388 5.290 5.319 512,554 -0.11(-1.97%)
Jan 04, 2023 5.407 5.480 5.371 5.427 506,381 +0.06(+1.09%)
Jan 03, 2023 5.368 5.446 5.276 5.368 1,051,544 +0.06(+1.10%)
Dec 30, 2022 5.300 5.329 5.261 5.310 407,348 -0.04(-0.73%)
Dec 29, 2022 5.242 5.358 5.217 5.349 515,914 +0.16(+3.00%)
Dec 28, 2022 5.212 5.261 5.159 5.193 522,664 -0.03(-0.56%)
Dec 27, 2022 5.222 5.276 5.183 5.222 346,229 -0.02(-0.37%)
Dec 23, 2022 5.164 5.290 5.164 5.242 354,132 +0.06(+1.13%)
Dec 22, 2022 5.183 5.203 5.105 5.183 444,453 -0.07(-1.30%)
Dec 21, 2022 5.261 5.300 5.212 5.251 325,452 +0.04(+0.75%)
Dec 20, 2022 5.125 5.242 5.095 5.212 405,839 +0.09(+1.71%)
Dec 19, 2022 5.183 5.212 5.086 5.125 566,222 -0.07(-1.31%)
Dec 16, 2022 5.154 5.212 5.120 5.193 1,588,296 -0.04(-0.74%)
Dec 15, 2022 5.193 5.242 5.164 5.232 537,592 -0.05(-0.92%)
Dec 14, 2022 5.358 5.412 5.222 5.280 585,836 -0.04(-0.73%)
Dec 13, 2022 5.368 5.475 5.305 5.319 548,795 +0.13(+2.44%)
Dec 12, 2022 5.193 5.232 5.154 5.193 376,250 +0.00(+0.00%)
Dec 09, 2022 5.144 5.242 5.125 5.193 418,994 +0.04(+0.76%)
Dec 08, 2022 5.251 5.251 5.134 5.154 517,337 -0.09(-1.67%)
Dec 07, 2022 5.261 5.349 5.232 5.242 413,514 -0.06(-1.10%)
Dec 06, 2022 5.242 5.329 5.242 5.300 465,839 +0.03(+0.55%)
Dec 05, 2022 5.339 5.393 5.251 5.271 622,181 -0.04(-0.73%)
Dec 02, 2022 5.271 5.368 5.261 5.310 496,175 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.