Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.260 6.279 6.167 6.232 19,575 -0.01(-0.15%)
Feb 28, 2024 6.092 6.270 6.007 6.242 46,467 +0.17(+2.78%)
Feb 27, 2024 5.839 6.119 5.698 6.073 106,369 +0.14(+2.37%)
Feb 26, 2024 6.026 6.073 5.829 5.932 82,115 +0.04(+0.64%)
Feb 23, 2024 6.185 6.264 5.876 5.895 159,635 -0.34(-5.41%)
Feb 22, 2024 6.326 6.363 6.204 6.232 64,505 -0.02(-0.30%)
Feb 21, 2024 6.298 6.382 6.223 6.251 27,856 +0.04(+0.60%)
Feb 20, 2024 6.551 6.701 6.213 6.213 80,306 -0.49(-7.27%)
Feb 16, 2024 6.748 6.748 6.654 6.701 41,025 +0.04(+0.56%)
Feb 15, 2024 6.382 6.701 6.382 6.663 92,124 +0.20(+3.04%)
Feb 14, 2024 6.466 6.654 6.420 6.466 69,130 +0.12(+1.92%)
Feb 13, 2024 6.317 6.373 6.242 6.345 37,089 +0.07(+1.04%)
Feb 12, 2024 6.092 6.335 6.045 6.279 91,344 +0.22(+3.72%)
Feb 09, 2024 6.223 6.223 6.045 6.054 86,391 -0.13(-2.12%)
Feb 08, 2024 6.223 6.242 6.148 6.185 44,946 -0.02(-0.30%)
Feb 07, 2024 6.251 6.382 6.148 6.204 132,407 -0.10(-1.63%)
Feb 06, 2024 6.204 6.331 6.185 6.307 54,233 +0.13(+2.12%)
Feb 05, 2024 6.485 6.495 6.138 6.176 117,571 -0.16(-2.51%)
Feb 02, 2024 6.560 6.583 6.307 6.335 109,405 -0.22(-3.43%)
Feb 01, 2024 6.654 6.701 6.541 6.560 59,166 -0.04(-0.57%)
Jan 31, 2024 6.654 6.654 6.510 6.598 73,863 -0.06(-0.85%)
Jan 30, 2024 6.654 6.738 6.630 6.654 69,859 -0.10(-1.53%)
Jan 29, 2024 6.869 6.869 6.729 6.757 104,508 -0.05(-0.69%)
Jan 26, 2024 6.685 6.822 6.667 6.804 210,940 +0.08(+1.22%)
Jan 25, 2024 6.758 6.781 6.649 6.722 89,896 +0.02(+0.27%)
Jan 24, 2024 6.776 6.840 6.667 6.703 103,522 +0.06(+0.96%)
Jan 23, 2024 6.530 6.703 6.484 6.639 137,374 +0.11(+1.68%)
Jan 22, 2024 6.722 6.722 6.210 6.530 295,423 -0.34(-4.92%)
Jan 19, 2024 6.713 6.895 6.621 6.868 65,947 +0.16(+2.31%)
Jan 18, 2024 6.758 6.795 6.676 6.713 25,313 -0.01(-0.14%)
Jan 17, 2024 6.676 7.041 6.676 6.722 64,823 +0.00(+0.00%)
Jan 16, 2024 6.850 6.877 6.713 6.722 55,577 -0.12(-1.74%)
Jan 12, 2024 6.886 6.886 6.758 6.840 44,048 +0.12(+1.77%)
Jan 11, 2024 6.923 6.923 6.685 6.722 80,009 -0.13(-1.87%)
Jan 10, 2024 6.886 6.964 6.804 6.850 65,710 -0.06(-0.92%)
Jan 09, 2024 6.795 6.959 6.749 6.913 86,792 +0.17(+2.57%)
Jan 08, 2024 6.840 6.959 6.621 6.740 184,521 -0.10(-1.47%)
Jan 05, 2024 6.795 6.913 6.785 6.840 26,843 +0.06(+0.94%)
Jan 04, 2024 6.850 6.987 6.731 6.776 128,148 -0.20(-2.88%)
Jan 03, 2024 6.703 7.014 6.667 6.977 67,530 +0.24(+3.52%)
Jan 02, 2024 6.576 6.740 6.576 6.740 45,991 +0.16(+2.50%)
Dec 29, 2023 6.566 6.682 6.530 6.576 72,308 -0.09(-1.37%)
Dec 28, 2023 6.621 6.726 6.530 6.667 88,439 -0.01(-0.14%)
Dec 27, 2023 6.822 6.895 6.576 6.676 92,284 -0.13(-1.88%)
Dec 26, 2023 6.703 6.893 6.612 6.804 93,027 +0.14(+2.05%)
Dec 22, 2023 6.585 6.731 6.493 6.667 117,920 +0.03(+0.41%)
Dec 21, 2023 6.676 6.822 6.512 6.639 136,063 -0.09(-1.36%)
Dec 20, 2023 6.859 6.987 6.713 6.731 68,929 -0.22(-3.15%)
Dec 19, 2023 6.749 6.959 6.749 6.950 49,810 +0.11(+1.60%)
Dec 18, 2023 7.041 7.087 6.767 6.840 78,901 -0.16(-2.35%)
Dec 15, 2023 7.142 7.215 7.005 7.005 76,164 -0.07(-1.03%)
Dec 14, 2023 6.895 7.160 6.877 7.078 69,284 +0.10(+1.44%)
Dec 13, 2023 6.557 6.977 6.530 6.977 345,076 +0.31(+4.66%)
Dec 12, 2023 6.850 6.986 6.530 6.667 97,393 -0.27(-3.95%)
Dec 11, 2023 7.014 7.105 6.767 6.941 56,975 -0.17(-2.44%)
Dec 08, 2023 7.050 7.133 6.850 7.114 51,551 +0.16(+2.23%)
Dec 07, 2023 6.913 7.041 6.904 6.959 42,197 -0.04(-0.52%)
Dec 06, 2023 7.169 7.169 6.685 6.996 139,777 -0.08(-1.16%)
Dec 05, 2023 7.233 7.334 6.987 7.078 48,050 -0.18(-2.52%)
Dec 04, 2023 7.133 7.306 7.133 7.261 88,640 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.