Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.646 9.662 9.615 9.662 58,036 +0.02(+0.16%)
Feb 27, 2019 9.615 9.646 9.599 9.646 50,059 +0.03(+0.33%)
Feb 26, 2019 9.615 9.646 9.615 9.615 34,483 -0.01(-0.08%)
Feb 25, 2019 9.638 9.638 9.599 9.622 14,100 -0.02(-0.16%)
Feb 22, 2019 9.638 9.638 9.615 9.638 27,512 +0.04(+0.41%)
Feb 21, 2019 9.622 9.622 9.586 9.599 27,472 -0.03(-0.33%)
Feb 20, 2019 9.615 9.630 9.599 9.630 35,737 +0.03(+0.33%)
Feb 19, 2019 9.615 9.615 9.572 9.599 40,653 +0.03(+0.33%)
Feb 15, 2019 9.583 9.583 9.559 9.567 46,150 +0.02(+0.17%)
Feb 14, 2019 9.544 9.583 9.544 9.551 31,571 +0.01(+0.08%)
Feb 13, 2019 9.528 9.551 9.528 9.544 24,516 +0.02(+0.17%)
Feb 12, 2019 9.567 9.575 9.520 9.528 59,047 -0.01(-0.15%)
Feb 11, 2019 9.569 9.577 9.506 9.542 62,342 -0.00(-0.03%)
Feb 08, 2019 9.561 9.569 9.545 9.545 53,760 -0.02(-0.16%)
Feb 07, 2019 9.592 9.592 9.545 9.561 46,988 -0.01(-0.08%)
Feb 06, 2019 9.553 9.577 9.553 9.569 20,736 +0.02(+0.25%)
Feb 05, 2019 9.600 9.600 9.544 9.544 17,049 -0.03(-0.34%)
Feb 04, 2019 9.608 9.608 9.553 9.577 59,655 -0.02(-0.16%)
Feb 01, 2019 9.600 9.600 9.490 9.592 116,948 +0.05(+0.55%)
Jan 31, 2019 9.490 9.577 9.454 9.540 131,020 +0.06(+0.61%)
Jan 30, 2019 9.451 9.482 9.435 9.482 49,333 +0.03(+0.33%)
Jan 29, 2019 9.459 9.474 9.420 9.451 86,838 +0.03(+0.33%)
Jan 28, 2019 9.474 9.474 9.420 9.420 28,216 -0.04(-0.41%)
Jan 25, 2019 9.420 9.490 9.404 9.459 89,558 +0.05(+0.50%)
Jan 24, 2019 9.412 9.427 9.396 9.412 86,056 -0.01(-0.08%)
Jan 23, 2019 9.388 9.443 9.388 9.420 130,742 +0.04(+0.42%)
Jan 22, 2019 9.388 9.404 9.357 9.380 28,048 -0.01(-0.08%)
Jan 18, 2019 9.365 9.404 9.357 9.388 12,229 +0.03(+0.34%)
Jan 17, 2019 9.365 9.380 9.357 9.357 40,796 -0.00(-0.01%)
Jan 16, 2019 9.333 9.380 9.286 9.358 100,658 +0.07(+0.77%)
Jan 15, 2019 9.349 9.349 9.286 9.286 67,612 -0.02(-0.19%)
Jan 14, 2019 9.413 9.413 9.303 9.304 71,719 -0.06(-0.66%)
Jan 11, 2019 9.374 9.381 9.342 9.366 56,072 +0.01(+0.08%)
Jan 10, 2019 9.452 9.452 9.358 9.358 84,976 -0.01(-0.07%)
Jan 09, 2019 9.374 9.374 9.350 9.365 106,561 +0.01(+0.07%)
Jan 08, 2019 9.358 9.374 9.358 9.358 38,109 -0.01(-0.08%)
Jan 07, 2019 9.405 9.421 9.327 9.366 61,817 +0.02(+0.17%)
Jan 04, 2019 9.311 9.397 9.296 9.350 81,035 +0.05(+0.59%)
Jan 03, 2019 9.256 9.319 9.217 9.296 36,806 +0.09(+0.93%)
Jan 02, 2019 9.100 9.210 9.077 9.210 67,391 +0.14(+1.55%)
Dec 31, 2018 9.053 9.178 9.038 9.069 93,709 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,037 +0.09(+0.95%)
Dec 27, 2018 9.092 9.171 8.967 8.999 147,968 -0.02(-0.17%)
Dec 26, 2018 9.069 9.178 8.999 9.014 78,790 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,308 +0.12(+1.40%)
Dec 21, 2018 8.905 8.975 8.905 8.952 45,318 +0.06(+0.70%)
Dec 20, 2018 8.983 9.014 8.874 8.889 120,329 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,416 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.975 112,983 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,915 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.889 8.983 136,467 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,693 -0.07(-0.80%)
Dec 12, 2018 9.132 9.132 9.000 9.016 82,599 -0.07(-0.77%)
Dec 11, 2018 9.132 9.148 9.086 9.086 92,074 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.132 35,451 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.070 9.117 45,546 -0.01(-0.09%)
Dec 06, 2018 9.171 9.171 9.063 9.125 107,100 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.031 9.101 143,329 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.