Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.784 8.818 8.737 8.777 93,283 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,454 -0.05(-0.61%)
Feb 25, 2016 8.744 8.798 8.744 8.798 101,097 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.751 8.777 130,488 +0.01(+0.08%)
Feb 23, 2016 8.704 8.771 8.704 8.771 56,076 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,363 -0.05(-0.54%)
Feb 19, 2016 8.704 8.751 8.697 8.744 55,171 +0.04(+0.46%)
Feb 18, 2016 8.684 8.717 8.670 8.704 61,695 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.664 8.664 108,918 -0.03(-0.39%)
Feb 16, 2016 8.731 8.731 8.690 8.697 77,293 -0.03(-0.38%)
Feb 12, 2016 8.824 8.731 8.731 8.731 55,071 -0.07(-0.84%)
Feb 11, 2016 8.798 8.851 8.791 8.804 73,439 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.818 52,540 +0.05(+0.58%)
Feb 09, 2016 8.767 8.767 8.740 8.767 49,084 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,017 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,459 +0.02(+0.23%)
Feb 04, 2016 8.767 8.787 8.736 8.740 35,799 -0.01(-0.15%)
Feb 03, 2016 8.740 8.767 8.713 8.753 56,727 +0.01(+0.15%)
Feb 02, 2016 8.753 8.767 8.713 8.740 63,110 -0.01(-0.08%)
Feb 01, 2016 8.753 8.753 8.733 8.747 99,782 +0.03(+0.38%)
Jan 29, 2016 8.700 8.713 8.647 8.713 127,663 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,894 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.627 74,129 -0.02(-0.23%)
Jan 26, 2016 8.633 8.647 8.580 8.647 104,151 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.607 8.607 59,400 -0.03(-0.31%)
Jan 22, 2016 8.587 8.653 8.587 8.633 93,776 +0.01(+0.08%)
Jan 21, 2016 8.547 8.627 8.547 8.627 78,330 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.507 8.553 65,816 -0.05(-0.62%)
Jan 19, 2016 8.700 8.707 8.600 8.607 98,711 -0.08(-0.92%)
Jan 15, 2016 8.627 8.687 8.687 8.687 159,751 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.627 95,667 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.607 70,929 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,306 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.570 8.616 70,989 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.623 55,584 +0.00(+0.00%)
Jan 07, 2016 8.589 8.643 8.576 8.623 123,231 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,204 +0.00(+0.00%)
Jan 05, 2016 8.536 8.599 8.523 8.596 150,093 +0.08(+0.93%)
Jan 04, 2016 8.530 8.556 8.483 8.517 127,890 +0.01(+0.16%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,463 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,879 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.371 8.384 76,072 +0.01(+0.08%)
Dec 28, 2015 8.404 8.424 8.377 8.377 60,396 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,583 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,838 +0.01(+0.16%)
Dec 22, 2015 8.351 8.378 8.304 8.351 95,849 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.298 8.351 79,223 +0.01(+0.08%)
Dec 18, 2015 8.351 8.357 8.298 8.344 112,245 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,619 +0.07(+0.80%)
Dec 16, 2015 8.191 8.245 8.191 8.245 105,521 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,330 +0.02(+0.24%)
Dec 14, 2015 8.245 8.245 8.125 8.158 95,101 -0.05(-0.57%)
Dec 11, 2015 8.225 8.258 8.205 8.205 90,419 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,072 +0.01(+0.08%)
Dec 09, 2015 8.245 8.245 8.178 8.211 70,552 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,502 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,937 -0.05(-0.57%)
Dec 04, 2015 8.155 8.174 8.115 8.161 99,125 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,373 -0.07(-0.81%)
Dec 02, 2015 8.214 8.244 8.181 8.194 65,030 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.