Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.718 7.718 7.665 7.665 67,158 -0.04(-0.46%)
Feb 27, 2014 7.683 7.700 7.659 7.700 91,633 +0.02(+0.23%)
Feb 26, 2014 7.688 7.706 7.653 7.683 80,813 +0.04(+0.54%)
Feb 25, 2014 7.671 7.706 7.635 7.641 90,606 -0.04(-0.54%)
Feb 24, 2014 7.730 7.737 7.683 7.683 64,090 -0.05(-0.69%)
Feb 21, 2014 7.736 7.759 7.688 7.736 61,493 +0.04(+0.46%)
Feb 20, 2014 7.694 7.777 7.677 7.700 128,566 +0.02(+0.31%)
Feb 19, 2014 7.653 7.688 7.641 7.677 62,729 +0.03(+0.39%)
Feb 18, 2014 7.606 7.659 7.606 7.647 37,543 +0.04(+0.46%)
Feb 14, 2014 7.594 7.612 7.612 7.612 33,920 -0.01(-0.15%)
Feb 13, 2014 7.635 7.641 7.594 7.624 45,269 +0.01(+0.15%)
Feb 12, 2014 7.665 7.665 7.606 7.612 101,060 -0.01(-0.19%)
Feb 11, 2014 7.615 7.650 7.615 7.627 41,379 -0.02(-0.31%)
Feb 10, 2014 7.521 7.656 7.521 7.650 106,076 +0.11(+1.40%)
Feb 07, 2014 7.468 7.545 7.468 7.545 44,946 +0.05(+0.70%)
Feb 06, 2014 7.521 7.539 7.486 7.492 72,233 -0.04(-0.47%)
Feb 05, 2014 7.515 7.562 7.503 7.527 54,366 -0.01(-0.16%)
Feb 04, 2014 7.568 7.615 7.539 7.539 118,570 -0.03(-0.39%)
Feb 03, 2014 7.562 7.621 7.556 7.568 132,321 +0.01(+0.16%)
Jan 31, 2014 7.527 7.562 7.503 7.556 95,614 +0.05(+0.62%)
Jan 30, 2014 7.480 7.515 7.472 7.509 52,029 +0.05(+0.71%)
Jan 29, 2014 7.380 7.457 7.380 7.457 117,591 +0.07(+0.95%)
Jan 28, 2014 7.357 7.398 7.357 7.386 70,724 +0.03(+0.40%)
Jan 27, 2014 7.410 7.444 7.357 7.357 60,964 -0.06(-0.79%)
Jan 24, 2014 7.445 7.468 7.404 7.416 83,004 -0.02(-0.32%)
Jan 23, 2014 7.410 7.462 7.410 7.439 68,806 +0.03(+0.40%)
Jan 22, 2014 7.427 7.433 7.380 7.410 99,838 +0.01(+0.08%)
Jan 21, 2014 7.451 7.451 7.386 7.404 65,829 +0.01(+0.08%)
Jan 17, 2014 7.410 7.398 7.398 7.398 154,552 +0.04(+0.48%)
Jan 16, 2014 7.292 7.410 7.292 7.363 125,586 +0.06(+0.88%)
Jan 15, 2014 7.392 7.418 7.269 7.298 152,655 -0.09(-1.27%)
Jan 14, 2014 7.398 7.433 7.386 7.392 61,039 -0.01(-0.16%)
Jan 13, 2014 7.439 7.439 7.392 7.404 72,878 +0.00(+0.04%)
Jan 10, 2014 7.337 7.401 7.296 7.401 129,699 +0.10(+1.44%)
Jan 09, 2014 7.343 7.343 7.255 7.296 119,647 +0.06(+0.81%)
Jan 08, 2014 7.179 7.261 7.174 7.238 119,077 +0.01(+0.16%)
Jan 07, 2014 7.284 7.308 7.226 7.226 127,053 -0.02(-0.32%)
Jan 06, 2014 7.174 7.325 7.174 7.249 65,428 +0.07(+0.97%)
Jan 03, 2014 7.179 7.214 7.148 7.179 92,644 +0.04(+0.57%)
Jan 02, 2014 7.063 7.139 7.063 7.139 132,941 +0.06(+0.91%)
Dec 31, 2013 7.063 7.075 7.075 7.075 146,719 +0.02(+0.33%)
Dec 30, 2013 6.999 7.069 6.993 7.051 185,681 +0.03(+0.41%)
Dec 27, 2013 7.139 7.174 7.010 7.022 210,906 -0.15(-2.03%)
Dec 26, 2013 7.244 7.244 7.156 7.168 95,099 -0.05(-0.65%)
Dec 24, 2013 7.296 7.308 7.156 7.214 126,509 -0.05(-0.72%)
Dec 23, 2013 7.191 7.308 7.179 7.267 255,485 +0.08(+1.05%)
Dec 20, 2013 7.226 7.273 7.185 7.191 310,769 +0.01(+0.08%)
Dec 19, 2013 6.993 7.209 6.987 7.185 348,894 +0.17(+2.49%)
Dec 18, 2013 6.911 7.051 6.900 7.011 359,842 +0.07(+1.01%)
Dec 17, 2013 6.748 6.952 6.742 6.941 373,273 +0.20(+3.03%)
Dec 16, 2013 6.731 6.742 6.678 6.737 196,497 +0.02(+0.26%)
Dec 13, 2013 6.719 6.760 6.702 6.719 142,784 +0.00(+0.00%)
Dec 12, 2013 6.702 6.731 6.696 6.719 137,740 -0.01(-0.17%)
Dec 11, 2013 6.754 6.777 6.731 6.731 132,062 -0.03(-0.43%)
Dec 10, 2013 6.748 6.789 6.748 6.760 54,996 +0.01(+0.22%)
Dec 09, 2013 6.745 6.792 6.739 6.745 112,918 -0.01(-0.09%)
Dec 06, 2013 6.792 6.792 6.745 6.751 107,216 -0.03(-0.43%)
Dec 05, 2013 6.815 6.844 6.774 6.780 145,260 -0.06(-0.93%)
Dec 04, 2013 6.832 6.867 6.821 6.844 109,458 -0.02(-0.34%)
Dec 03, 2013 6.855 6.890 6.844 6.867 53,219 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.