Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.630 +0.060 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.125 4.130 4.076 4.082 679,208 -0.03(-0.79%)
Feb 27, 2018 4.130 4.152 4.109 4.114 415,774 -0.02(-0.39%)
Feb 26, 2018 4.125 4.152 4.114 4.130 667,171 +0.02(+0.53%)
Feb 23, 2018 4.082 4.114 4.077 4.109 411,835 +0.04(+0.93%)
Feb 22, 2018 4.103 4.103 4.071 4.071 435,208 -0.01(-0.26%)
Feb 21, 2018 4.071 4.130 4.067 4.082 626,625 +0.01(+0.27%)
Feb 20, 2018 4.136 4.136 4.071 4.071 534,295 -0.07(-1.69%)
Feb 16, 2018 4.141 4.141 4.141 0 +0.02(+0.39%)
Feb 15, 2018 4.114 4.125 4.082 4.125 700,323 +0.04(+1.06%)
Feb 14, 2018 4.006 4.087 3.997 4.082 488,021 +0.06(+1.61%)
Feb 13, 2018 3.995 4.028 3.984 4.017 381,605 +0.02(+0.40%)
Feb 12, 2018 3.979 4.028 3.974 4.001 555,737 +0.04(+1.09%)
Feb 09, 2018 3.984 3.984 3.855 3.957 1,050,992 +0.01(+0.14%)
Feb 08, 2018 4.065 4.065 3.947 3.952 936,172 -0.11(-2.66%)
Feb 07, 2018 4.017 4.098 4.017 4.060 734,168 +0.03(+0.80%)
Feb 06, 2018 3.876 4.055 3.812 4.028 1,297,869 +0.11(+2.90%)
Feb 05, 2018 4.103 4.112 3.779 3.914 1,406,402 -0.21(-5.11%)
Feb 02, 2018 4.206 4.206 4.125 4.125 1,020,601 -0.10(-2.30%)
Feb 01, 2018 4.227 4.238 4.211 4.222 702,092 -0.02(-0.37%)
Jan 31, 2018 4.254 4.254 4.222 4.238 779,995 -0.01(-0.13%)
Jan 30, 2018 4.302 4.302 4.216 4.243 1,472,546 -0.09(-1.98%)
Jan 29, 2018 4.307 4.339 4.297 4.329 683,683 +0.00(+0.00%)
Jan 26, 2018 4.350 4.356 4.318 4.329 702,649 -0.01(-0.25%)
Jan 25, 2018 4.350 4.361 4.336 4.339 493,892 -0.01(-0.25%)
Jan 24, 2018 4.339 4.350 4.329 4.350 560,344 +0.02(+0.37%)
Jan 23, 2018 4.313 4.339 4.297 4.334 540,803 +0.02(+0.50%)
Jan 22, 2018 4.286 4.313 4.281 4.313 605,394 +0.03(+0.63%)
Jan 19, 2018 4.259 4.297 4.248 4.286 572,038 +0.03(+0.63%)
Jan 18, 2018 4.270 4.275 4.254 4.259 460,343 -0.02(-0.50%)
Jan 17, 2018 4.297 4.297 4.243 4.281 1,265,095 -0.01(-0.13%)
Jan 16, 2018 4.297 4.302 4.271 4.286 675,070 +0.00(+0.00%)
Jan 12, 2018 4.286 4.286 4.286 0 +0.01(+0.13%)
Jan 11, 2018 4.259 4.281 4.253 4.281 527,886 +0.03(+0.63%)
Jan 10, 2018 4.248 4.254 4.227 4.254 529,825 +0.01(+0.13%)
Jan 09, 2018 4.243 4.254 4.222 4.248 639,788 +0.01(+0.25%)
Jan 08, 2018 4.238 4.238 4.216 4.238 505,003 +0.01(+0.13%)
Jan 05, 2018 4.227 4.232 4.206 4.232 559,080 +0.01(+0.13%)
Jan 04, 2018 4.195 4.227 4.184 4.227 632,191 +0.04(+1.02%)
Jan 03, 2018 4.168 4.195 4.168 4.184 567,123 +0.01(+0.13%)
Jan 02, 2018 4.173 4.179 4.157 4.179 603,039 +0.03(+0.64%)
Dec 29, 2017 4.152 4.152 4.152 0 -0.01(-0.26%)
Dec 28, 2017 4.157 4.179 4.157 4.163 813,444 -0.00(-0.12%)
Dec 27, 2017 4.157 4.183 4.157 4.167 558,878 +0.01(+0.13%)
Dec 26, 2017 4.189 4.205 4.152 4.162 604,344 -0.04(-1.01%)
Dec 22, 2017 4.183 4.210 4.183 4.205 524,534 +0.03(+0.64%)
Dec 21, 2017 4.183 4.189 4.173 4.178 621,043 +0.00(+0.00%)
Dec 20, 2017 4.183 4.189 4.167 4.178 487,894 -0.01(-0.13%)
Dec 19, 2017 4.162 4.183 4.157 4.183 603,160 +0.02(+0.38%)
Dec 18, 2017 4.189 4.205 4.162 4.167 886,223 -0.02(-0.38%)
Dec 15, 2017 4.210 4.222 4.146 4.183 1,137,739 -0.03(-0.63%)
Dec 14, 2017 4.183 4.221 4.157 4.210 972,123 +0.03(+0.76%)
Dec 13, 2017 4.173 4.178 4.157 4.178 345,353 +0.01(+0.26%)
Dec 12, 2017 4.146 4.175 4.120 4.167 429,461 +0.02(+0.51%)
Dec 11, 2017 4.109 4.152 4.104 4.146 645,134 +0.05(+1.30%)
Dec 08, 2017 4.120 4.124 4.077 4.093 622,053 -0.01(-0.26%)
Dec 07, 2017 4.130 4.141 4.088 4.104 1,011,588 -0.02(-0.52%)
Dec 06, 2017 4.136 4.136 4.109 4.125 680,131 -0.01(-0.26%)
Dec 05, 2017 4.157 4.157 4.136 4.136 497,467 -0.02(-0.51%)
Dec 04, 2017 4.173 4.173 4.152 4.157 388,445 +0.00(+0.00%)
Dec 01, 2017 4.157 4.162 4.136 4.157 464,591 -0.02(-0.37%)
Nov 30, 2017 4.167 4.178 4.146 4.172 1,279,140 +0.01(+0.13%)
Nov 29, 2017 4.167 4.178 4.156 4.167 602,084 +0.01(+0.13%)
Nov 28, 2017 4.172 4.172 4.151 4.162 419,325 +0.01(+0.13%)
Nov 27, 2017 4.156 4.167 4.146 4.156 585,270 +0.00(+0.00%)
Nov 24, 2017 4.188 4.193 4.156 4.156 370,209 +0.01(+0.13%)
Nov 22, 2017 4.156 4.162 4.141 4.151 376,327 +0.01(+0.25%)
Nov 21, 2017 4.141 4.146 4.125 4.141 417,865 +0.02(+0.51%)
Nov 20, 2017 4.104 4.120 4.091 4.120 494,541 +0.03(+0.77%)
Nov 17, 2017 4.093 4.093 4.067 4.088 539,961 +0.01(+0.13%)
Nov 16, 2017 4.046 4.083 4.040 4.083 645,990 +0.06(+1.57%)
Nov 15, 2017 4.019 4.032 3.982 4.019 1,705,133 -0.03(-0.65%)
Nov 14, 2017 4.098 4.100 4.035 4.046 1,311,753 -0.07(-1.67%)
Nov 13, 2017 4.146 4.151 4.083 4.114 1,217,781 -0.04(-0.89%)
Nov 10, 2017 4.172 4.183 4.151 4.151 427,867 -0.02(-0.51%)
Nov 09, 2017 4.178 4.183 4.146 4.172 761,487 -0.03(-0.63%)
Nov 08, 2017 4.193 4.204 4.178 4.199 394,366 +0.00(+0.00%)
Nov 07, 2017 4.199 4.220 4.188 4.199 493,079 +0.00(+0.00%)
Nov 06, 2017 4.220 4.220 4.183 4.199 801,647 -0.02(-0.50%)
Nov 03, 2017 4.209 4.220 4.209 4.220 370,465 +0.00(+0.00%)
Nov 02, 2017 4.241 4.241 4.209 4.220 531,811 -0.02(-0.37%)
Nov 01, 2017 4.257 4.257 4.220 4.236 537,214 +0.01(+0.14%)
Oct 31, 2017 4.225 4.245 4.219 4.230 394,647 +0.01(+0.25%)
Oct 30, 2017 4.214 4.240 4.209 4.219 587,017 +0.01(+0.12%)
Oct 27, 2017 4.230 4.230 4.193 4.214 510,022 +0.01(+0.12%)
Oct 26, 2017 4.251 4.251 4.198 4.209 428,295 -0.02(-0.37%)
Oct 25, 2017 4.261 4.266 4.201 4.225 797,234 -0.03(-0.74%)
Oct 24, 2017 4.272 4.272 4.245 4.256 622,355 +0.00(+0.00%)
Oct 23, 2017 4.256 4.266 4.240 4.256 595,984 +0.01(+0.25%)
Oct 20, 2017 4.240 4.256 4.230 4.245 641,593 +0.02(+0.50%)
Oct 19, 2017 4.214 4.235 4.204 4.225 372,368 +0.00(+0.00%)
Oct 18, 2017 4.209 4.225 4.193 4.225 647,773 +0.01(+0.25%)
Oct 17, 2017 4.225 4.230 4.204 4.214 548,326 -0.01(-0.25%)
Oct 16, 2017 4.235 4.235 4.210 4.225 516,230 +0.01(+0.12%)
Oct 13, 2017 4.209 4.219 4.199 4.219 308,328 +0.02(+0.37%)
Oct 12, 2017 4.177 4.209 4.177 4.204 435,113 +0.02(+0.50%)
Oct 11, 2017 4.188 4.193 4.172 4.183 887,047 +0.00(+0.00%)
Oct 10, 2017 4.214 4.214 4.177 4.183 1,037,236 -0.02(-0.50%)
Oct 09, 2017 4.204 4.204 4.188 4.204 351,091 +0.01(+0.25%)
Oct 06, 2017 4.214 4.219 4.183 4.193 503,563 -0.01(-0.25%)
Oct 05, 2017 4.209 4.230 4.204 4.204 473,496 -0.01(-0.12%)
Oct 04, 2017 4.225 4.225 4.204 4.209 447,571 -0.01(-0.25%)
Oct 03, 2017 4.214 4.230 4.193 4.219 505,256 +0.01(+0.14%)
Oct 02, 2017 4.219 4.234 4.172 4.214 1,274,912 +0.00(+0.00%)
Sep 29, 2017 4.203 4.229 4.193 4.214 919,502 +0.03(+0.75%)
Sep 28, 2017 4.203 4.214 4.177 4.182 680,942 -0.02(-0.49%)
Sep 27, 2017 4.188 4.203 4.172 4.203 561,205 +0.03(+0.62%)
Sep 26, 2017 4.172 4.203 4.167 4.177 930,189 +0.01(+0.25%)
Sep 25, 2017 4.177 4.208 4.167 4.167 753,893 -0.02(-0.37%)
Sep 22, 2017 4.198 4.208 4.177 4.182 664,822 +0.00(+0.00%)
Sep 21, 2017 4.167 4.198 4.167 4.182 694,665 +0.01(+0.25%)
Sep 20, 2017 4.151 4.182 4.141 4.172 642,932 +0.03(+0.75%)
Sep 19, 2017 4.115 4.151 4.115 4.141 571,168 +0.03(+0.63%)
Sep 18, 2017 4.120 4.141 4.110 4.115 923,804 +0.00(+0.00%)
Sep 15, 2017 4.125 4.125 4.104 4.115 741,594 -0.01(-0.13%)
Sep 14, 2017 4.094 4.146 4.089 4.120 1,191,355 +0.04(+0.89%)
Sep 13, 2017 4.089 4.115 4.084 4.084 695,891 -0.01(-0.25%)
Sep 12, 2017 4.073 4.104 4.063 4.094 720,813 +0.04(+1.03%)
Sep 11, 2017 4.052 4.063 4.042 4.052 803,808 +0.02(+0.52%)
Sep 08, 2017 4.052 4.052 4.032 4.032 534,979 -0.02(-0.51%)
Sep 07, 2017 4.047 4.063 4.037 4.052 392,432 +0.01(+0.26%)
Sep 06, 2017 4.032 4.052 4.026 4.042 408,744 +0.02(+0.39%)
Sep 05, 2017 4.047 4.058 4.016 4.027 478,441 -0.03(-0.77%)
Sep 01, 2017 4.052 4.076 4.047 4.058 534,136 +0.02(+0.40%)
Aug 31, 2017 4.047 4.067 4.021 4.042 763,343 -0.01(-0.13%)
Aug 30, 2017 4.011 4.047 4.000 4.047 666,380 +0.04(+0.90%)
Aug 29, 2017 4.011 4.016 3.987 4.011 462,257 -0.01(-0.26%)
Aug 28, 2017 4.021 4.036 4.016 4.021 823,895 -0.01(-0.13%)
Aug 25, 2017 3.985 4.036 3.972 4.026 1,329,301 +0.05(+1.30%)
Aug 24, 2017 3.975 3.980 3.959 3.975 944,125 +0.02(+0.52%)
Aug 23, 2017 3.902 3.966 3.902 3.954 883,216 +0.05(+1.19%)
Aug 22, 2017 3.882 3.918 3.882 3.908 351,863 +0.03(+0.80%)
Aug 21, 2017 3.887 3.892 3.866 3.877 412,112 -0.01(-0.13%)
Aug 18, 2017 3.851 3.887 3.851 3.882 432,034 +0.01(+0.13%)
Aug 17, 2017 3.923 3.926 3.861 3.877 662,573 -0.06(-1.44%)
Aug 16, 2017 3.908 3.938 3.908 3.933 724,523 +0.04(+1.06%)
Aug 15, 2017 3.887 3.908 3.887 3.892 488,697 -0.01(-0.13%)
Aug 14, 2017 3.902 3.908 3.877 3.897 583,022 +0.03(+0.80%)
Aug 11, 2017 3.810 3.877 3.763 3.866 1,222,701 +0.03(+0.67%)
Aug 10, 2017 3.933 3.944 3.825 3.841 1,302,698 -0.11(-2.87%)
Aug 09, 2017 3.975 3.985 3.944 3.954 1,010,438 -0.03(-0.78%)
Aug 08, 2017 3.969 3.995 3.962 3.985 830,378 +0.02(+0.39%)
Aug 07, 2017 3.964 3.975 3.954 3.969 607,770 +0.02(+0.39%)
Aug 04, 2017 3.944 3.975 3.938 3.954 561,261 +0.02(+0.39%)
Aug 03, 2017 3.969 3.975 3.928 3.938 702,308 -0.03(-0.78%)
Aug 02, 2017 3.975 3.975 3.938 3.969 828,679 +0.00(+0.00%)
Aug 01, 2017 4.000 4.000 3.933 3.969 940,677 +0.02(+0.40%)
Jul 31, 2017 3.974 3.984 3.933 3.953 861,748 -0.01(-0.13%)
Jul 28, 2017 3.938 3.959 3.923 3.959 673,638 +0.02(+0.52%)
Jul 27, 2017 3.984 3.984 3.913 3.938 683,193 -0.03(-0.65%)
Jul 26, 2017 3.979 3.984 3.920 3.964 976,898 +0.01(+0.13%)
Jul 25, 2017 3.923 3.969 3.923 3.959 1,484,920 +0.05(+1.18%)
Jul 24, 2017 3.913 3.913 3.887 3.913 730,167 +0.01(+0.26%)
Jul 21, 2017 3.892 3.913 3.882 3.902 543,179 +0.01(+0.13%)
Jul 20, 2017 3.913 3.918 3.882 3.897 891,062 -0.01(-0.13%)
Jul 19, 2017 3.887 3.913 3.887 3.902 660,113 +0.03(+0.66%)
Jul 18, 2017 3.872 3.882 3.861 3.877 809,314 +0.01(+0.13%)
Jul 17, 2017 3.902 3.907 3.856 3.872 1,010,550 -0.02(-0.53%)
Jul 14, 2017 3.897 3.897 3.872 3.892 805,372 +0.00(+0.00%)
Jul 13, 2017 3.882 3.892 3.874 3.892 452,593 +0.02(+0.40%)
Jul 12, 2017 3.866 3.887 3.861 3.877 696,403 +0.04(+0.93%)
Jul 11, 2017 3.841 3.856 3.836 3.841 573,652 -0.01(-0.27%)
Jul 10, 2017 3.841 3.861 3.838 3.851 546,518 -0.01(-0.13%)
Jul 07, 2017 3.861 3.861 3.841 3.856 587,477 +0.03(+0.67%)
Jul 06, 2017 3.866 3.866 3.831 3.831 534,034 -0.02(-0.40%)
Jul 05, 2017 3.866 3.866 3.836 3.846 693,502 -0.02(-0.40%)
Jul 03, 2017 3.851 3.866 3.826 3.861 444,715 +0.03(+0.68%)
Jun 30, 2017 3.845 3.850 3.845 3.835 1,020,831 +0.02(+0.40%)
Jun 29, 2017 3.856 3.856 3.800 3.820 635,104 -0.03(-0.66%)
Jun 28, 2017 3.835 3.856 3.835 3.845 690,760 +0.01(+0.26%)
Jun 27, 2017 3.845 3.845 3.815 3.835 652,468 -0.01(-0.13%)
Jun 26, 2017 3.810 3.845 3.805 3.840 935,526 +0.04(+1.07%)
Jun 23, 2017 3.820 3.820 3.759 3.800 1,050,889 +0.04(+0.94%)
Jun 22, 2017 3.800 3.805 3.759 3.764 650,055 -0.03(-0.80%)
Jun 21, 2017 3.825 3.825 3.779 3.795 640,954 -0.02(-0.53%)
Jun 20, 2017 3.840 3.840 3.805 3.815 486,871 -0.02(-0.53%)
Jun 19, 2017 3.830 3.835 3.825 3.835 406,899 +0.03(+0.67%)
Jun 16, 2017 3.790 3.820 3.788 3.810 858,122 +0.03(+0.81%)
Jun 15, 2017 3.800 3.800 3.769 3.779 842,471 -0.03(-0.80%)
Jun 14, 2017 3.810 3.810 3.795 3.810 586,802 +0.02(+0.40%)
Jun 13, 2017 3.795 3.805 3.774 3.795 600,576 +0.02(+0.54%)
Jun 12, 2017 3.790 3.795 3.764 3.774 555,744 +0.00(+0.00%)
Jun 09, 2017 3.790 3.800 3.769 3.774 405,020 +0.00(+0.00%)
Jun 08, 2017 3.790 3.790 3.764 3.774 467,351 +0.00(+0.00%)
Jun 07, 2017 3.764 3.774 3.759 3.774 452,114 +0.01(+0.27%)
Jun 06, 2017 3.795 3.795 3.724 3.764 897,926 -0.02(-0.54%)
Jun 05, 2017 3.774 3.795 3.769 3.785 617,479 +0.01(+0.13%)
Jun 02, 2017 3.795 3.795 3.764 3.779 1,125,336 -0.02(-0.40%)
Jun 01, 2017 3.820 3.831 3.779 3.795 1,364,869 -0.02(-0.52%)
May 31, 2017 3.814 3.843 3.789 3.814 1,089,999 +0.01(+0.13%)
May 30, 2017 3.835 3.845 3.804 3.809 1,013,469 -0.03(-0.66%)
May 26, 2017 3.850 3.850 3.820 3.835 1,113,890 -0.02(-0.39%)
May 25, 2017 3.820 3.855 3.804 3.850 1,248,866 +0.04(+1.06%)
May 24, 2017 3.794 3.809 3.784 3.809 1,098,150 +0.02(+0.40%)
May 23, 2017 3.799 3.804 3.789 3.794 776,210 +0.01(+0.13%)
May 22, 2017 3.774 3.789 3.769 3.789 999,905 +0.03(+0.80%)
May 19, 2017 3.739 3.769 3.709 3.759 1,070,083 +0.07(+1.77%)
May 18, 2017 3.674 3.706 3.674 3.694 627,437 +0.01(+0.14%)
May 17, 2017 3.734 3.734 3.689 3.689 873,789 -0.06(-1.48%)
May 16, 2017 3.739 3.752 3.729 3.744 659,321 +0.02(+0.54%)
May 15, 2017 3.724 3.729 3.704 3.724 893,253 +0.02(+0.54%)
May 12, 2017 3.724 3.724 3.679 3.704 779,220 -0.02(-0.54%)
May 11, 2017 3.739 3.742 3.710 3.724 769,938 -0.02(-0.40%)
May 10, 2017 3.744 3.744 3.729 3.739 512,032 +0.00(+0.00%)
May 09, 2017 3.739 3.749 3.724 3.739 523,709 +0.00(+0.00%)
May 08, 2017 3.724 3.739 3.714 3.739 641,466 +0.01(+0.27%)
May 05, 2017 3.729 3.734 3.714 3.729 650,806 +0.02(+0.41%)
May 04, 2017 3.734 3.738 3.704 3.714 630,048 -0.01(-0.27%)
May 03, 2017 3.724 3.739 3.719 3.724 585,495 +0.00(+0.00%)
May 02, 2017 3.764 3.764 3.714 3.724 1,044,926 -0.03(-0.67%)
May 01, 2017 3.764 3.764 3.739 3.749 827,441 +0.01(+0.15%)
Apr 28, 2017 3.729 3.744 3.724 3.744 657,112 +0.02(+0.54%)
Apr 27, 2017 3.719 3.729 3.709 3.724 659,006 +0.01(+0.27%)
Apr 26, 2017 3.719 3.724 3.709 3.714 968,983 -0.01(-0.27%)
Apr 25, 2017 3.689 3.724 3.684 3.724 1,040,779 +0.05(+1.36%)
Apr 24, 2017 3.659 3.684 3.654 3.674 955,235 +0.03(+0.96%)
Apr 21, 2017 3.644 3.654 3.634 3.639 832,383 -0.00(-0.14%)
Apr 20, 2017 3.644 3.654 3.614 3.644 866,462 +0.02(+0.55%)
Apr 19, 2017 3.634 3.639 3.619 3.624 652,296 -0.01(-0.27%)
Apr 18, 2017 3.634 3.634 3.614 3.634 555,355 +0.00(+0.00%)
Apr 17, 2017 3.644 3.644 3.629 3.634 548,870 -0.01(-0.27%)
Apr 13, 2017 3.644 3.659 3.634 3.644 952,703 +0.01(+0.27%)
Apr 12, 2017 3.649 3.655 3.634 3.634 981,088 -0.02(-0.55%)
Apr 11, 2017 3.654 3.654 3.629 3.654 447,961 +0.01(+0.27%)
Apr 10, 2017 3.624 3.649 3.619 3.644 611,081 +0.01(+0.41%)
Apr 07, 2017 3.624 3.639 3.624 3.629 494,890 -0.01(-0.27%)
Apr 06, 2017 3.624 3.639 3.614 3.639 504,032 +0.02(+0.69%)
Apr 05, 2017 3.624 3.634 3.609 3.614 534,389 +0.00(+0.14%)
Apr 04, 2017 3.604 3.619 3.599 3.609 796,585 +0.01(+0.28%)
Apr 03, 2017 3.644 3.644 3.594 3.599 858,094 -0.03(-0.95%)
Mar 31, 2017 3.628 3.633 3.608 3.633 667,365 +0.00(+0.14%)
Mar 30, 2017 3.628 3.633 3.613 3.628 798,200 +0.00(+0.00%)
Mar 29, 2017 3.618 3.628 3.608 3.628 864,830 +0.01(+0.41%)
Mar 28, 2017 3.594 3.613 3.584 3.613 835,047 +0.02(+0.69%)
Mar 27, 2017 3.579 3.594 3.569 3.589 714,804 +0.00(+0.00%)
Mar 24, 2017 3.584 3.599 3.579 3.589 646,297 +0.00(+0.14%)
Mar 23, 2017 3.564 3.589 3.559 3.584 562,853 +0.02(+0.56%)
Mar 22, 2017 3.564 3.569 3.549 3.564 568,370 +0.00(+0.00%)
Mar 21, 2017 3.584 3.584 3.549 3.564 935,320 +0.00(+0.00%)
Mar 20, 2017 3.584 3.584 3.564 3.564 537,654 -0.02(-0.55%)
Mar 17, 2017 3.589 3.589 3.569 3.584 539,632 +0.00(+0.14%)
Mar 16, 2017 3.564 3.584 3.564 3.579 789,668 +0.01(+0.42%)
Mar 15, 2017 3.544 3.564 3.539 3.564 563,435 +0.04(+1.12%)
Mar 14, 2017 3.549 3.554 3.524 3.524 602,858 -0.03(-0.97%)
Mar 13, 2017 3.559 3.564 3.550 3.559 275,980 +0.01(+0.28%)
Mar 10, 2017 3.529 3.554 3.524 3.549 964,812 +0.05(+1.41%)
Mar 09, 2017 3.529 3.534 3.495 3.500 884,610 -0.01(-0.28%)
Mar 08, 2017 3.539 3.544 3.505 3.509 809,039 -0.02(-0.56%)
Mar 07, 2017 3.539 3.542 3.524 3.529 587,538 -0.02(-0.70%)
Mar 06, 2017 3.549 3.559 3.539 3.554 639,861 -0.00(-0.14%)
Mar 03, 2017 3.554 3.564 3.534 3.559 895,360 +0.03(+0.84%)
Mar 02, 2017 3.584 3.589 3.529 3.529 934,494 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.