Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 13.76 0 -0.28(-2.00%)
Feb 14, 2022 14.04 0 -0.06(-0.43%)
Feb 11, 2022 14.10 14.10 14.10 14.10 205 +0.21(+1.48%)
Feb 02, 2022 13.89 0 -0.69(-4.73%)
Jan 25, 2022 14.58 0 +0.00(+0.00%)
Jan 03, 2022 14.58 0 -0.01(-0.07%)
Dec 31, 2021 14.15 14.59 14.10 14.59 1,352 +1.17(+8.70%)
Dec 20, 2021 13.42 13.42 13.42 2 -0.14(-1.02%)
Dec 17, 2021 13.56 13.56 13.56 13.56 2,625 -1.24(-8.38%)
Dec 09, 2021 14.80 14.80 14.80 0 +0.89(+6.40%)
Nov 24, 2021 13.91 13.91 13.91 0 -0.75(-5.12%)
Nov 23, 2021 14.66 14.66 14.66 14.66 550 -2.54(-14.79%)
Sep 02, 2021 17.20 17.20 17.20 0 +0.61(+3.71%)
Aug 24, 2021 16.59 16.59 16.59 10 -0.01(-0.06%)
Aug 23, 2021 16.23 16.60 16.23 16.60 601 +0.85(+5.40%)
Aug 20, 2021 15.75 15.75 15.75 15.75 1,000 -0.95(-5.69%)
Aug 19, 2021 16.70 16.70 16.70 16.70 200 -0.37(-2.17%)
Aug 18, 2021 17.07 17.07 16.82 17.07 6,406 +0.07(+0.41%)
Jul 29, 2021 17.00 17.00 17.00 0 -0.47(-2.69%)
Jul 26, 2021 17.47 17.47 17.47 0 -2.13(-10.87%)
Jul 01, 2021 19.60 19.60 19.60 0 -1.30(-6.22%)
Jun 28, 2021 20.90 20.90 20.90 0 -1.11(-5.04%)
Jun 14, 2021 22.01 22.01 22.01 17 +0.30(+1.38%)
Jun 08, 2021 21.71 21.71 21.71 0 -0.66(-2.95%)
Jun 02, 2021 22.37 22.37 22.37 0 -0.13(-0.58%)
May 28, 2021 22.50 22.50 22.50 0 -1.16(-4.90%)
May 27, 2021 23.66 23.66 23.66 23.66 147 +0.00(+0.00%)
May 24, 2021 23.66 23.66 23.66 1 +2.84(+13.66%)
May 06, 2021 20.82 20.82 20.82 0 -0.14(-0.68%)
May 05, 2021 20.96 20.96 20.96 20.96 225 -0.44(-2.07%)
May 03, 2021 21.40 21.40 21.40 0 +0.00(+0.00%)
Apr 30, 2021 21.61 21.61 21.40 21.40 300 -0.13(-0.59%)
Apr 28, 2021 21.53 21.53 21.53 0 -0.04(-0.21%)
Apr 27, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 26, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 23, 2021 21.57 21.57 21.57 21.57 100 +2.00(+10.19%)
Apr 19, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 08, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 05, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 01, 2021 19.58 19.58 19.58 1 +0.00(+0.00%)
Mar 31, 2021 19.58 19.58 19.58 19.58 285 +0.06(+0.31%)
Mar 30, 2021 19.52 19.52 19.52 19.52 460 -3.73(-16.04%)
Mar 29, 2021 23.25 23.25 23.25 54 +0.00(+0.00%)
Mar 17, 2021 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 16, 2021 23.25 23.25 23.25 23.25 1,180 +1.95(+9.15%)
Mar 10, 2021 21.30 21.30 21.30 0 -1.49(-6.52%)
Mar 03, 2021 22.79 22.79 22.79 0 -0.46(-2.00%)
Mar 02, 2021 23.25 23.25 23.25 23.25 164 +1.64(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.