Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.015	4.033	3.996	4.015	328,266	-0.01(-0.15%)
Feb 27, 2019	4.002	4.027	3.990	4.021	422,923	+0.01(+0.31%)
Feb 26, 2019	3.996	4.015	3.996	4.009	509,768	+0.01(+0.31%)
Feb 25, 2019	4.015	4.016	3.990	3.996	563,862	+0.01(+0.15%)
Feb 22, 2019	3.996	4.002	3.978	3.990	485,302	+0.00(+0.00%)
Feb 21, 2019	3.990	3.990	3.972	3.990	324,869	-0.01(-0.15%)
Feb 20, 2019	3.978	3.996	3.966	3.996	392,081	+0.02(+0.62%)
Feb 19, 2019	3.947	3.978	3.947	3.972	477,238	+0.02(+0.46%)
Feb 15, 2019	3.966	3.972	3.941	3.953	527,296	+0.02(+0.47%)
Feb 14, 2019	3.917	3.947	3.911	3.935	272,184	+0.00(+0.00%)
Feb 13, 2019	3.935	3.960	3.929	3.935	391,080	+0.00(+0.00%)
Feb 12, 2019	3.917	3.947	3.910	3.935	351,863	+0.04(+0.94%)
Feb 11, 2019	3.892	3.911	3.874	3.898	310,737	+0.02(+0.47%)
Feb 08, 2019	3.868	3.898	3.868	3.880	242,977	+0.00(+0.00%)
Feb 07, 2019	3.904	3.935	3.880	3.880	487,936	-0.03(-0.78%)
Feb 06, 2019	3.923	3.941	3.911	3.911	470,677	-0.01(-0.31%)
Feb 05, 2019	3.917	3.938	3.917	3.923	564,246	+0.01(+0.16%)
Feb 04, 2019	3.917	3.941	3.917	3.917	628,520	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.