Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.23	24.46	23.93	24.21	749,149	-0.28(-1.15%)
Feb 25, 2022	24.33	24.67	24.38	24.49	308,900	+0.23(+0.94%)
Feb 24, 2022	24.60	24.60	23.54	24.26	480,106	+0.23(+0.95%)
Feb 23, 2022	24.60	24.67	23.97	24.03	476,936	-0.38(-1.55%)
Feb 22, 2022	24.55	24.60	24.26	24.41	184,289	-0.19(-0.79%)
Feb 18, 2022				24.60	0	-0.13(-0.53%)
Feb 17, 2022	24.43	24.79	24.38	24.73	296,181	+0.13(+0.54%)
Feb 16, 2022	24.71	24.73	24.48	24.60	305,014	-0.02(-0.07%)
Feb 15, 2022	24.84	25.04	24.56	24.62	443,215	+0.06(+0.25%)
Feb 14, 2022	24.89	24.97	24.44	24.56	397,557	-0.23(-0.92%)
Feb 11, 2022	24.74	25.00	24.49	24.79	396,526	+0.25(+1.00%)
Feb 10, 2022	24.89	25.03	24.38	24.54	602,559	-0.66(-2.61%)
Feb 09, 2022	25.17	25.26	24.85	25.20	539,420	+0.09(+0.35%)
Feb 08, 2022	24.81	25.25	24.74	25.11	514,569	+0.30(+1.20%)
Feb 07, 2022	25.00	25.10	24.79	24.81	215,265	-0.20(-0.81%)
Feb 04, 2022	25.22	25.22	24.49	25.01	484,229	-0.36(-1.42%)
Feb 03, 2022	26.05		25.22	25.37	528,559	-0.74(-2.83%)
Feb 02, 2022	25.80	26.24	25.73	26.11	342,311	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.