Indicators

Getty Realty Corp (NY: GTY )

27.11 -0.21 (-0.77%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.52	22.58	21.96	22.33	302,665	-0.64(-2.78%)
Feb 27, 2020	24.81	25.00	22.97	22.97	390,011	-2.08(-8.30%)
Feb 26, 2020	24.88	25.25	24.87	25.05	148,075	+0.28(+1.11%)
Feb 25, 2020	25.38	25.55	24.75	24.77	112,694	-0.60(-2.36%)
Feb 24, 2020	25.41	25.55	25.18	25.37	101,953	-0.35(-1.35%)
Feb 21, 2020	25.70	25.78	25.58	25.72	157,360	+0.10(+0.40%)
Feb 20, 2020	25.41	25.63	25.37	25.62	68,794	+0.21(+0.84%)
Feb 19, 2020	25.79	25.79	25.30	25.41	69,270	-0.38(-1.47%)
Feb 18, 2020	25.83	25.85	25.48	25.78	74,165	-0.06(-0.24%)
Feb 14, 2020	25.79	25.94	25.68	25.85	65,482	+0.09(+0.37%)
Feb 13, 2020	25.44	25.82	25.44	25.75	72,864	+0.19(+0.74%)
Feb 12, 2020	25.44	25.62	25.16	25.56	144,371	+0.20(+0.78%)
Feb 11, 2020	25.40	25.52	25.19	25.37	76,960	+0.05(+0.19%)
Feb 10, 2020	25.31	25.34	25.18	25.32	83,871	+0.13(+0.53%)
Feb 07, 2020	25.31	25.38	25.06	25.18	60,025	-0.13(-0.50%)
Feb 06, 2020	25.26	25.39	25.22	25.31	66,483	+0.09(+0.34%)
Feb 05, 2020	25.19	25.27	25.02	25.22	110,213	+0.13(+0.50%)
Feb 04, 2020	25.31	25.31	25.02	25.10	88,163	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.