Indicators

Getty Realty Corp (NY: GTY )

26.95 -0.37 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.18	11.31	11.08	11.22	221,346	+0.06(+0.57%)
Feb 27, 2014	11.12	11.21	11.03	11.15	60,302	-0.03(-0.26%)
Feb 26, 2014	11.17	11.27	11.10	11.18	53,084	+0.05(+0.42%)
Feb 25, 2014	11.10	11.23	11.06	11.13	80,236	+0.00(+0.00%)
Feb 24, 2014	11.16	11.27	11.11	11.13	112,858	-0.01(-0.10%)
Feb 21, 2014	11.09	11.22	11.01	11.15	172,997	+0.05(+0.47%)
Feb 20, 2014	11.10	11.15	10.99	11.09	75,690	+0.03(+0.26%)
Feb 19, 2014	11.12	11.27	11.05	11.06	73,945	-0.10(-0.94%)
Feb 18, 2014	11.08	11.20	10.99	11.17	88,083	+0.09(+0.84%)
Feb 14, 2014	11.06	11.08	11.08	11.08	77,369	-0.04(-0.37%)
Feb 13, 2014	10.92	11.18	10.91	11.12	81,251	+0.13(+1.22%)
Feb 12, 2014	11.01	11.07	10.88	10.98	151,047	+0.02(+0.21%)
Feb 11, 2014	10.88	11.03	10.87	10.96	97,798	+0.07(+0.64%)
Feb 10, 2014	10.82	10.92	10.76	10.89	99,103	+0.08(+0.76%)
Feb 07, 2014	10.82	10.90	10.75	10.81	117,339	-0.01(-0.11%)
Feb 06, 2014	10.82	10.91	10.74	10.82	108,015	+0.05(+0.43%)
Feb 05, 2014	10.85	10.89	10.73	10.77	177,413	-0.10(-0.96%)
Feb 04, 2014	10.81	11.01	10.70	10.88	120,003	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.