Indicators

Getty Realty Corp (NY: GTY )

26.95 -0.37 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.374	9.642	9.292	9.292	301,164	-0.02(-0.23%)
Feb 28, 2012	9.330	9.428	9.286	9.314	167,888	-0.04(-0.41%)
Feb 27, 2012	9.346	9.483	9.292	9.352	159,761	-0.04(-0.41%)
Feb 24, 2012	9.532	9.642	9.385	9.390	159,588	-0.15(-1.60%)
Feb 23, 2012	9.407	9.554	9.308	9.543	180,392	+0.17(+1.81%)
Feb 22, 2012	9.461	9.499	9.352	9.374	128,329	-0.08(-0.81%)
Feb 21, 2012	9.609	9.609	9.428	9.450	175,721	-0.17(-1.76%)
Feb 17, 2012	9.581	9.642	9.542	9.620	136,158	+0.04(+0.40%)
Feb 16, 2012	9.325	9.630	9.292	9.581	266,374	+0.30(+3.18%)
Feb 15, 2012	9.450	9.450	9.237	9.286	183,268	-0.06(-0.64%)
Feb 14, 2012	9.565	9.642	9.275	9.346	255,552	-0.25(-2.56%)
Feb 13, 2012	9.691	9.691	9.543	9.592	198,131	+0.00(+0.00%)
Feb 10, 2012	9.702	9.784	9.565	9.592	278,332	-0.24(-2.39%)
Feb 09, 2012	9.838	9.866	9.592	9.827	518,639	-0.04(-0.39%)
Feb 08, 2012	9.647	9.871	9.647	9.866	405,477	+0.22(+2.27%)
Feb 07, 2012	9.571	9.647	9.450	9.647	249,824	+0.04(+0.40%)
Feb 06, 2012	9.581	9.653	9.494	9.609	135,033	-0.04(-0.40%)
Feb 03, 2012	9.609	9.698	9.549	9.647	217,497	+0.16(+1.67%)
Feb 02, 2012	9.450	9.521	9.314	9.489	211,617	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.