Indicators

Getty Realty Corp (NY: GTY )

27.54 +0.22 (+0.81%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.23	13.22	13.05	13.10	58,452	-0.14(-1.05%)
Feb 27, 2006	13.19	13.31	13.15	13.23	87,246	+0.00(+0.00%)
Feb 24, 2006	13.07	13.23	12.96	13.23	58,669	+0.11(+0.84%)
Feb 23, 2006	13.10	13.16	12.98	13.12	81,834	-0.01(-0.07%)
Feb 22, 2006	13.10	13.15	13.04	13.13	67,112	+0.08(+0.64%)
Feb 21, 2006	12.92	13.07	12.92	13.05	94,390	+0.01(+0.07%)
Feb 17, 2006	13.12	13.16	12.99	13.04	77,287	-0.07(-0.53%)
Feb 16, 2006	13.07	13.11	12.85	13.11	98,720	+0.08(+0.64%)
Feb 15, 2006	13.00	13.06	12.91	13.03	80,968	+0.08(+0.61%)
Feb 14, 2006	12.91	13.03	12.81	12.95	70,360	+0.09(+0.68%)
Feb 13, 2006	12.76	12.93	12.76	12.86	111,926	+0.10(+0.76%)
Feb 10, 2006	12.75	12.86	12.64	12.76	101,967	-0.01(-0.07%)
Feb 09, 2006	12.77	12.95	12.74	12.77	81,617	+0.07(+0.55%)
Feb 08, 2006	12.63	12.84	12.59	12.70	110,844	+0.14(+1.10%)
Feb 07, 2006	12.77	12.83	12.53	12.56	81,401	-0.24(-1.88%)
Feb 06, 2006	12.79	12.85	12.70	12.80	46,978	+0.02(+0.14%)
Feb 03, 2006	12.86	12.91	12.70	12.79	74,040	-0.11(-0.86%)
Feb 02, 2006	13.04	13.05	12.86	12.90	70,576	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.