Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.795	8.878	8.795	8.846	133,142	+0.07(+0.84%)
Feb 27, 2003	8.776	8.813	8.725	8.772	92,225	+0.01(+0.11%)
Feb 26, 2003	8.753	8.776	8.684	8.762	74,689	+0.05(+0.58%)
Feb 25, 2003	8.684	8.767	8.573	8.712	112,576	+0.08(+0.91%)
Feb 24, 2003	8.684	8.730	8.573	8.633	80,318	+0.00(+0.00%)
Feb 21, 2003	8.615	8.670	8.490	8.633	92,875	+0.06(+0.75%)
Feb 20, 2003	8.453	8.568	8.444	8.568	42,432	+0.07(+0.82%)
Feb 19, 2003	8.592	8.615	8.434	8.499	116,039	-0.06(-0.76%)
Feb 18, 2003	8.550	8.656	8.434	8.564	104,565	+0.02(+0.22%)
Feb 14, 2003	8.536	8.578	8.499	8.545	64,731	+0.02(+0.22%)
Feb 13, 2003	8.592	8.615	8.471	8.527	81,401	-0.06(-0.75%)
Feb 12, 2003	8.592	8.661	8.545	8.592	116,689	+0.00(+0.05%)
Feb 11, 2003	8.453	8.661	8.453	8.587	170,812	+0.11(+1.31%)
Feb 10, 2003	8.485	8.499	8.374	8.476	68,195	+0.02(+0.27%)
Feb 07, 2003	8.453	8.536	8.337	8.453	84,864	-0.07(-0.87%)
Feb 06, 2003	8.624	8.624	8.485	8.527	183,152	-0.10(-1.12%)
Feb 05, 2003	8.684	8.684	8.601	8.624	76,205	-0.06(-0.69%)
Feb 04, 2003	8.453	8.749	8.453	8.684	167,132	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.