Indicators

Zynex Inc (NQ: ZYXI )

10.29 -0.18 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.460	6.530	6.280	6.290	543,190	-0.26(-3.97%)
Feb 25, 2022	6.370	6.605	6.280	6.550	512,129	-0.03(-0.46%)
Feb 24, 2022	5.990	6.710	5.990	6.580	595,192	-0.08(-1.20%)
Feb 23, 2022	6.830	6.930	6.580	6.660	331,195	-0.12(-1.77%)
Feb 22, 2022	6.750	7.080	6.640	6.780	585,193	+0.01(+0.15%)
Feb 18, 2022				6.770	0	+0.61(+9.90%)
Feb 17, 2022	7.180	7.260	5.621	6.160	1,994,240	-1.08(-14.92%)
Feb 16, 2022	7.450	7.450	7.160	7.240	314,322	-0.22(-2.95%)
Feb 15, 2022	7.410	7.690	7.410	7.460	296,203	+0.24(+3.32%)
Feb 14, 2022	7.380	7.490	7.170	7.220	300,249	-0.06(-0.82%)
Feb 11, 2022	7.580	7.580	7.230	7.280	286,378	-0.24(-3.19%)
Feb 10, 2022	7.400	7.815	7.400	7.520	388,592	-0.07(-0.92%)
Feb 09, 2022	7.500	7.605	7.300	7.590	227,115	+0.22(+2.99%)
Feb 08, 2022	7.410	7.550	7.220	7.370	204,716	-0.04(-0.54%)
Feb 07, 2022	7.450	7.645	7.370	7.410	120,951	-0.11(-1.46%)
Feb 04, 2022	7.290	7.620	7.220	7.520	154,611	+0.23(+3.16%)
Feb 03, 2022	7.210	7.550		7.290	284,813	-0.02(-0.27%)
Feb 02, 2022	8.000	8.060	7.265	7.310	253,805	-0.59(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.