Indicators

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.55 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.93	23.00	22.36	22.71	1,434,871	+0.21(+0.93%)
Feb 28, 2024	23.18	23.68	22.33	22.50	1,203,827	-0.43(-1.88%)
Feb 27, 2024	21.50	23.02	20.02	22.93	1,885,586	+1.84(+8.72%)
Feb 26, 2024	21.34	21.34	21.01	21.09	641,131	-0.17(-0.80%)
Feb 23, 2024	21.08	21.34	20.83	21.26	486,443	+0.26(+1.24%)
Feb 22, 2024	21.04	21.15	20.86	21.00	630,722	+0.13(+0.62%)
Feb 21, 2024	20.94	20.94	20.50	20.87	446,117	-0.07(-0.33%)
Feb 20, 2024	21.12	21.12	20.72	20.94	577,481	-0.18(-0.85%)
Feb 16, 2024	21.21	21.29	20.94	21.12	535,502	-0.08(-0.38%)
Feb 15, 2024	20.90	21.30	20.85	21.20	835,769	+0.31(+1.48%)
Feb 14, 2024	20.00	20.93	19.73	20.89	987,527	+1.22(+6.20%)
Feb 13, 2024	19.64	20.05	19.57	19.67	471,649	-0.38(-1.90%)
Feb 12, 2024	20.16	20.20	19.91	20.05	357,213	+0.15(+0.75%)
Feb 09, 2024	19.81	19.90	19.60	19.90	458,236	+0.17(+0.86%)
Feb 08, 2024	19.30	19.85	19.24	19.73	346,241	+0.48(+2.49%)
Feb 07, 2024	19.27	19.45	19.06	19.25	360,944	+0.10(+0.52%)
Feb 06, 2024	19.13	19.26	19.00	19.15	326,274	+0.05(+0.26%)
Feb 05, 2024	19.00	19.24	18.73	19.10	449,838	-0.06(-0.31%)
Feb 02, 2024	19.72	19.72	19.06	19.16	566,432	-0.72(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.