Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 583 +0.00(+0.00%)
Feb 18, 2009 0.0900 0.1100 0.0700 0.0700 313,000 -0.02(-22.22%)
Feb 17, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 13, 2009 0.0900 0.1000 0.0900 0.0900 89,500 +0.02(+28.57%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0750 0.0700 0.0700 509,500 +0.01(+16.67%)
Feb 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.