Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4000	0.4000	0.4000	520	+0.01(+2.56%)
Feb 27, 2023	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Feb 24, 2023	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Feb 23, 2023	0.3900	0.4000	0.3900	0.3900	6,615	-0.01(-2.50%)
Feb 22, 2023	0.3950	0.4000	0.3950	0.4000	26,322	+0.01(+2.56%)
Feb 21, 2023	0.4000	0.4000	0.3900	0.3900	9,100	-0.01(-2.50%)
Feb 17, 2023				0.4000	0	+0.01(+2.56%)
Feb 16, 2023	0.3900	0.3900	0.3900	0.3900	20,000	+0.00(+0.00%)
Feb 15, 2023	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Feb 14, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.27%)
Feb 13, 2023	0.3900	0.3950	0.3900	0.3950	5,452	+0.01(+1.28%)
Feb 10, 2023	0.4000	0.4000	0.3900	0.3900	13,000	-0.01(-2.50%)
Feb 09, 2023	0.4000	0.4000	0.4000	0.4000	21,000	+0.02(+5.26%)
Feb 07, 2023				0.3800	0	-0.03(-7.32%)
Feb 06, 2023	0.4000	0.4100	0.4000	0.4100	5,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.