Indicators

Flow Beverage Corp (TSX: FLOW )

0.1900 -0.0200 (-9.52%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2400	0.2400	0.2400	20,283	-0.02(-5.88%)
Feb 28, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Feb 27, 2024	0.2400	0.2500	0.2400	0.2500	19,967	-0.01(-3.85%)
Feb 26, 2024	0.2600	0.2600	0.2450	0.2600	9,000	+0.01(+4.00%)
Feb 23, 2024	0.2500	0.2500	0.2500	0.2500	2,360	-0.01(-3.85%)
Feb 22, 2024	0.2650	0.2650	0.2500	0.2600	21,500	+0.00(+0.00%)
Feb 21, 2024	0.2650	0.2650	0.2600	0.2600	18,079	+0.01(+1.96%)
Feb 20, 2024	0.2650	0.2650	0.2400	0.2550	26,269	+0.01(+2.00%)
Feb 16, 2024				0.2500	0	-0.01(-1.96%)
Feb 15, 2024	0.2450	0.2600	0.2450	0.2550	30,644	+0.00(+0.00%)
Feb 14, 2024	0.2600	0.2600	0.2450	0.2550	63,000	-0.01(-1.92%)
Feb 13, 2024	0.2650	0.2650	0.2550	0.2600	10,200	-0.02(-5.45%)
Feb 12, 2024	0.2800	0.2800	0.2700	0.2750	12,720	+0.01(+3.77%)
Feb 09, 2024	0.2850	0.2950	0.2650	0.2650	34,540	-0.03(-10.17%)
Feb 08, 2024	0.2950	0.2950	0.2950	0.2950	4,000	+0.00(+0.00%)
Feb 07, 2024	0.2950	0.2950	0.2950	0.2950	1,724	+0.01(+1.72%)
Feb 06, 2024	0.2850	0.2900	0.2800	0.2900	7,350	+0.01(+1.75%)
Feb 05, 2024	0.2900	0.3000	0.2850	0.2850	30,880	-0.03(-8.06%)
Feb 02, 2024	0.3100	0.3100	0.3100	0.3100	6,100	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.