Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.220	2.250	2.030	2.190	205,880	-0.03(-1.35%)
Feb 27, 2023	2.450	2.450	2.110	2.220	204,081	-0.13(-5.53%)
Feb 24, 2023	2.340	2.393	2.260	2.350	151,916	-0.12(-4.86%)
Feb 23, 2023	2.600	2.640	2.330	2.470	243,944	-0.12(-4.63%)
Feb 22, 2023	2.800	2.800	2.400	2.590	1,330,778	+0.29(+12.61%)
Feb 21, 2023	2.340	2.480	2.290	2.300	396,162	-0.10(-4.17%)
Feb 17, 2023	2.270	2.462	2.270	2.400	114,518	+0.07(+3.00%)
Feb 16, 2023	2.470	2.550	2.200	2.330	108,028	-0.08(-3.32%)
Feb 15, 2023	2.560	2.560	2.310	2.410	208,291	+0.12(+5.24%)
Feb 14, 2023	2.300	2.412	2.200	2.290	91,651	-0.04(-1.55%)
Feb 13, 2023	2.340	2.380	2.260	2.326	29,111	-0.04(-1.86%)
Feb 10, 2023	2.500	2.530	2.330	2.370	86,481	-0.10(-4.05%)
Feb 09, 2023	2.620	2.630	2.223	2.470	114,702	-0.23(-8.52%)
Feb 08, 2023	2.620	2.780	2.610	2.700	20,003	-0.07(-2.53%)
Feb 07, 2023	2.970	2.970	2.620	2.770	52,612	-0.01(-0.36%)
Feb 06, 2023	2.900	2.942	2.770	2.780	11,434	+0.02(+0.72%)
Feb 03, 2023	2.770	2.900	2.720	2.760	36,976	-0.17(-5.80%)
Feb 02, 2023	3.363	3.363	2.780	2.930	43,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.