Indicators

Heartbeam Inc WT (NQ: BEATW )

0.7000 -0.0800 (-10.26%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1701	0.1800	0.1701	0.1800	2,046	+0.00(+0.00%)
Feb 28, 2024	0.1997	0.1998	0.1800	0.1800	11,578	+0.00(+0.00%)
Feb 27, 2024	0.1931	0.1931	0.1800	0.1800	1,500	-0.02(-9.91%)
Feb 26, 2024	0.1754	0.1998	0.1753	0.1998	5,071	-0.00(-0.05%)
Feb 23, 2024	0.2000	0.2000	0.1751	0.1999	2,303	-0.00(-0.05%)
Feb 22, 2024	0.1750	0.2000	0.1750	0.2000	3,043	+0.00(+0.05%)
Feb 21, 2024	0.2000	0.2000	0.1701	0.1999	5,900	+0.01(+5.21%)
Feb 20, 2024	0.2000	0.2300	0.1876	0.1900	19,750	-0.01(-4.95%)
Feb 16, 2024	0.2350	0.3200	0.1999	0.1999	20,642	-0.02(-7.02%)
Feb 15, 2024	0.3100	0.3100	0.2150	0.2150	25,429	-0.15(-41.89%)
Feb 08, 2024				0.3700	13	+0.03(+8.82%)
Feb 07, 2024	0.3400	0.3400	0.3400	0.3400	127	-0.01(-2.83%)
Feb 02, 2024				0.3499	0	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.