Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0510	0	-0.00(-6.42%)
Feb 27, 2024	0.0545	0.0545	0.0545	0.0545	1,000	-0.00(-0.55%)
Feb 26, 2024	0.0725	0.0725	0.0548	0.0548	170,815	-0.03(-33.98%)
Feb 23, 2024	0.0510	0.0830	0.0510	0.0830	5,685	+0.02(+33.87%)
Feb 22, 2024	0.0700	0.0700	0.0620	0.0620	25,100	-0.01(-10.53%)
Feb 21, 2024	0.0693	0.0693	0.0693	0.0693	9,500	+0.00(+1.91%)
Feb 16, 2024				0.0680	0	-0.00(-2.86%)
Feb 15, 2024	0.0810	0.0810	0.0615	0.0700	46,000	+0.01(+16.67%)
Feb 13, 2024				0.0600	0	+0.00(+7.14%)
Feb 09, 2024				0.0560	0	-0.02(-25.33%)
Feb 08, 2024	0.0510	0.0750	0.0510	0.0750	2,100	+0.00(+0.00%)
Feb 07, 2024	0.0694	0.0750	0.0694	0.0750	21,253	+0.00(+0.00%)
Feb 06, 2024	0.0773	0.0773	0.0750	0.0750	516	+0.00(+6.38%)
Feb 05, 2024	0.0763	0.0826	0.0705	0.0705	9,022	-0.01(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.