Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050	0.0052	0.0045	0.0050	2,940,641	+0.00(+2.04%)
Feb 27, 2023	0.0048	0.0052	0.0045	0.0049	3,942,473	+0.00(+2.08%)
Feb 24, 2023	0.0049	0.0049	0.0047	0.0048	879,727	-0.00(-2.04%)
Feb 23, 2023	0.0046	0.0049	0.0045	0.0049	2,196,767	+0.00(+8.89%)
Feb 22, 2023	0.0044	0.0046	0.0044	0.0045	1,159,003	+0.00(+0.00%)
Feb 21, 2023	0.0046	0.0046	0.0042	0.0045	1,128,402	-0.00(-2.17%)
Feb 17, 2023	0.0051	0.0055	0.0037	0.0046	25,352,192	-0.00(-17.86%)
Feb 16, 2023	0.0057	0.0060	0.0053	0.0056	2,427,731	+0.00(+5.66%)
Feb 15, 2023	0.0047	0.0058	0.0042	0.0053	12,245,427	+0.00(+17.78%)
Feb 14, 2023	0.0049	0.0050	0.0044	0.0045	4,558,062	-0.00(-6.25%)
Feb 13, 2023	0.0053	0.0053	0.0045	0.0048	8,913,069	-0.00(-9.43%)
Feb 10, 2023	0.0051	0.0055	0.0051	0.0053	1,521,241	+0.00(+0.00%)
Feb 09, 2023	0.0055	0.0055	0.0050	0.0053	2,892,390	+0.00(+1.92%)
Feb 08, 2023	0.0052	0.0056	0.0052	0.0052	3,931,183	+0.00(+0.00%)
Feb 07, 2023	0.0057	0.0058	0.0051	0.0052	2,583,352	-0.00(-10.34%)
Feb 06, 2023	0.0057	0.0059	0.0055	0.0058	1,321,637	+0.00(+3.57%)
Feb 03, 2023	0.0053	0.0057	0.0052	0.0056	3,020,070	+0.00(+3.70%)
Feb 02, 2023	0.0054	0.0056	0.0051	0.0054	2,949,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.