Indicators

Green Concepts Inc (OP: INKW )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0083	0.0087	0.0075	0.0080	5,305,612	-0.00(-4.76%)
Feb 25, 2022	0.0080	0.0087	0.0080	0.0084	4,051,925	+0.00(+5.00%)
Feb 24, 2022	0.0080	0.0083	0.0060	0.0080	13,793,044	-0.00(-3.61%)
Feb 23, 2022	0.0091	0.0091	0.0081	0.0083	4,968,829	-0.00(-7.78%)
Feb 22, 2022	0.0090	0.0093	0.0084	0.0090	4,906,918	+0.00(+7.14%)
Feb 18, 2022				0.0084	0	-0.00(-3.45%)
Feb 17, 2022	0.0087	0.0090	0.0087	0.0087	2,206,425	+0.00(+1.16%)
Feb 16, 2022	0.0090	0.0091	0.0085	0.0086	1,251,345	-0.00(-2.27%)
Feb 15, 2022	0.0085	0.0093	0.0085	0.0088	8,948,583	-0.00(-2.22%)
Feb 14, 2022	0.0089	0.0093	0.0086	0.0090	4,800,116	+0.00(+1.12%)
Feb 11, 2022	0.0087	0.0093	0.0085	0.0089	6,440,735	+0.00(+1.14%)
Feb 10, 2022	0.0092	0.0092	0.0085	0.0088	6,002,614	-0.00(-3.30%)
Feb 09, 2022	0.0087	0.0095	0.0085	0.0091	2,700,452	+0.00(+4.60%)
Feb 08, 2022	0.0087	0.0090	0.0081	0.0087	3,569,212	-0.00(-1.14%)
Feb 07, 2022	0.0086	0.0095	0.0084	0.0088	2,683,113	-0.00(-1.12%)
Feb 04, 2022	0.0094	0.0095	0.0087	0.0089	4,132,390	-0.00(-6.32%)
Feb 03, 2022	0.0092	0.0099		0.0095	5,340,003	+0.00(+6.74%)
Feb 02, 2022	0.0090	0.0096	0.0081	0.0089	7,440,939	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.