Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0250	0.0295	0.0223	0.0270	1,854,483	+0.00(+2.27%)
Feb 27, 2019	0.0290	0.0290	0.0229	0.0264	571,226	+0.00(+6.45%)
Feb 26, 2019	0.0246	0.0266	0.0224	0.0248	651,336	+0.00(+0.81%)
Feb 25, 2019	0.0293	0.0293	0.0220	0.0246	1,078,856	-0.00(-15.17%)
Feb 22, 2019	0.0280	0.0310	0.0240	0.0290	488,500	-0.00(-6.45%)
Feb 21, 2019	0.0229	0.0345	0.0209	0.0310	1,540,203	+0.01(+35.37%)
Feb 20, 2019	0.0289	0.0289	0.0203	0.0229	1,785,591	-0.00(-10.89%)
Feb 19, 2019	0.0310	0.0310	0.0225	0.0257	786,461	-0.00(-6.55%)
Feb 15, 2019	0.0290	0.0290	0.0245	0.0275	1,470,500	+0.00(+0.00%)
Feb 14, 2019	0.0320	0.0335	0.0250	0.0275	1,279,001	-0.00(-14.06%)
Feb 13, 2019	0.0364	0.0389	0.0250	0.0320	2,363,387	-0.00(-5.60%)
Feb 12, 2019	0.0419	0.0419	0.0290	0.0339	3,838,127	-0.01(-13.74%)
Feb 11, 2019	0.0430	0.0440	0.0381	0.0393	1,148,179	-0.00(-8.60%)
Feb 08, 2019	0.0490	0.0490	0.0375	0.0430	1,735,800	-0.00(-9.09%)
Feb 07, 2019	0.0404	0.0490	0.0375	0.0473	2,655,489	+0.00(+10.51%)
Feb 06, 2019	0.0408	0.0440	0.0375	0.0428	198,246	+0.00(+7.27%)
Feb 05, 2019	0.0390	0.0440	0.0386	0.0399	1,198,211	+0.00(+3.64%)
Feb 04, 2019	0.0320	0.0385	0.0320	0.0385	862,278	+0.01(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.