Indicators

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0443	22	+0.00(+1.84%)
Feb 27, 2024	0.0435	0.0435	0.0435	0.0435	11,000	-0.01(-15.86%)
Feb 26, 2024	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-0.39%)
Feb 23, 2024	0.0430	0.0519	0.0426	0.0519	14,276	+0.01(+11.61%)
Feb 22, 2024	0.0400	0.0465	0.0384	0.0465	6,500	+0.00(+0.87%)
Feb 21, 2024	0.0366	0.0461	0.0366	0.0461	1,500	+0.01(+15.25%)
Feb 20, 2024	0.0400	0.0406	0.0400	0.0400	13,000	-0.00(-5.88%)
Feb 16, 2024	0.0429	0.0429	0.0404	0.0425	6,280	-0.00(-7.41%)
Feb 13, 2024				0.0459	0	+0.00(+2.68%)
Feb 12, 2024	0.0438	0.0467	0.0438	0.0447	8,400	+0.00(+0.22%)
Feb 09, 2024	0.0446	0.0446	0.0446	0.0446	1,000	-0.01(-10.44%)
Feb 06, 2024				0.0498	0	+0.00(+7.33%)
Feb 05, 2024	0.0487	0.0487	0.0464	0.0464	14,396	+0.00(+5.94%)
Feb 02, 2024	0.0438	0.0498	0.0438	0.0438	450	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.