Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.15	38.23	38.15	38.23	358	-0.75(-1.92%)
Feb 26, 2018		38.98	38.98	38.98	284	+1.66(+4.45%)
Feb 23, 2018	36.91	37.32	36.91	37.32	844	+1.23(+3.41%)
Feb 22, 2018	36.09	36.09	36.09	36.09	271	-0.11(-0.30%)
Feb 21, 2018	36.68	36.68	36.20	36.20	1,525	+0.11(+0.30%)
Feb 20, 2018	36.09	36.09	35.33	36.09	649	-0.34(-0.95%)
Feb 15, 2018		36.44	36.44	36.44	0	+0.28(+0.76%)
Feb 14, 2018	35.90	36.16	35.90	36.16	1,024	-0.09(-0.25%)
Feb 13, 2018	36.25	36.25	36.25	36.25	641	+1.82(+5.29%)
Feb 09, 2018		34.43	34.43	34.43	296	-0.79(-2.24%)
Feb 08, 2018	35.03	35.22	35.03	35.22	706	+1.04(+3.04%)
Feb 07, 2018	34.12	34.18	34.11	34.18	1,742	-0.56(-1.61%)
Feb 06, 2018	34.74	34.74	34.74	34.74	450	-1.73(-4.74%)
Feb 05, 2018	37.23	37.23	36.47	36.47	807	-1.46(-3.85%)
Feb 02, 2018	37.92	37.93	37.92	37.93	614	+1.27(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.