Indicators

Appyea Inc (OP: APYP )

0.0298 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0003	0.0002	0.0002	118,818,960	+0.00(+0.00%)
Feb 27, 2019	0.0003	0.0003	0.0002	0.0002	23,045,000	-0.00(-33.33%)
Feb 26, 2019	0.0002	0.0003	0.0002	0.0003	29,254,780	+0.00(+50.00%)
Feb 25, 2019	0.0003	0.0003	0.0002	0.0002	37,557,540	-0.00(-33.33%)
Feb 22, 2019	0.0002	0.0003	0.0001	0.0003	444,141,088	+0.00(+50.00%)
Feb 21, 2019	0.0003	0.0003	0.0002	0.0002	129,595,000	+0.00(+0.00%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0002	28,764,756	-0.00(-33.33%)
Feb 19, 2019	0.0004	0.0004	0.0002	0.0003	231,106,176	+0.00(+0.00%)
Feb 15, 2019	0.0003	0.0003	0.0002	0.0003	38,064,100	+0.00(+0.00%)
Feb 14, 2019	0.0005	0.0006	0.0003	0.0003	831,820,032	-0.00(-25.00%)
Feb 13, 2019	0.0004	0.0004	0.0002	0.0004	162,192,608	+0.00(+0.00%)
Feb 12, 2019	0.0004	0.0005	0.0003	0.0004	208,021,696	-0.00(-20.00%)
Feb 11, 2019	0.0006	0.0006	0.0003	0.0005	712,871,872	+0.00(+0.00%)
Feb 08, 2019	0.0010	0.0010	0.0005	0.0005	471,651,008	-0.00(-44.44%)
Feb 07, 2019	0.0008	0.0011	0.0007	0.0009	430,283,008	+0.00(+12.50%)
Feb 06, 2019	0.0013	0.0015	0.0006	0.0008	1,123,249,152	-0.00(-27.27%)
Feb 05, 2019	0.0004	0.0013	0.0004	0.0011	1,386,827,648	+0.00(+175.00%)
Feb 04, 2019	0.0002	0.0004	0.0002	0.0004	890,907,072	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.