Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.040	4.040	4.040	4.040	2,089	-0.04(-1.01%)
Feb 27, 2018	4.165	4.165	4.060	4.081	8,694	-0.13(-3.06%)
Feb 26, 2018	4.170	4.210	4.170	4.210	4,265	+0.06(+1.45%)
Feb 23, 2018	4.150	4.150	4.130	4.150	2,456	+0.02(+0.48%)
Feb 20, 2018		4.130	4.130	4.130	0	+0.02(+0.49%)
Feb 16, 2018		4.110	4.110	4.110	0	+0.03(+0.81%)
Feb 15, 2018	4.060	4.077	4.060	4.077	8,114	+0.09(+2.18%)
Feb 14, 2018	3.990	3.990	3.990	3.990	2,769	+0.05(+1.18%)
Feb 13, 2018	4.100	4.100	3.943	3.943	4,585	-0.09(-2.15%)
Feb 09, 2018		4.030	4.030	4.030	55	+0.13(+3.33%)
Feb 07, 2018		3.900	3.900	3.900	0	-0.01(-0.26%)
Feb 06, 2018	3.985	3.985	3.910	3.910	6,900	-0.26(-6.24%)
Feb 05, 2018		4.170	4.340	4.170	1,651	-0.17(-3.92%)
Feb 02, 2018	4.340	4.340	4.340	4.340	106	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.