Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		5.510	5.510	5.510	10,610	-0.14(-2.48%)
Feb 27, 2013	5.650	5.650	5.650	5.650	260	+0.10(+1.80%)
Feb 26, 2013	5.550	5.550	5.550	5.550	4,130	-0.14(-2.46%)
Feb 22, 2013	5.690	5.690	5.690	5.690	0	-0.16(-2.74%)
Feb 21, 2013	5.800	5.850	5.800	5.850	1,690	-0.10(-1.68%)
Feb 20, 2013	5.950	5.950	5.950	5.950	300	-0.09(-1.49%)
Feb 19, 2013	6.040	6.040	6.040	6.040	410	-0.02(-0.33%)
Feb 15, 2013	6.060	6.060	6.060	6.060	890	-0.06(-0.98%)
Feb 14, 2013	6.119	6.120	6.119	6.120	5,020	+0.08(+1.24%)
Feb 12, 2013		6.045	6.045	6.045	11,100	+0.00(+0.08%)
Feb 11, 2013	6.040	6.040	6.040	6.040	1,000	-0.01(-0.15%)
Feb 08, 2013	6.049	6.049	6.049	6.049	4,800	+0.11(+1.88%)
Feb 07, 2013	5.860	5.960	5.860	5.938	27,501	-0.00(-0.04%)
Feb 06, 2013	5.939	5.940	5.939	5.940	1,320	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.