Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 27, 2007	13.00	13.00	13.00	13.00	2,500	-0.60(-4.41%)
Feb 26, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 23, 2007	13.60	13.60	13.60	13.60	100	+0.20(+1.49%)
Feb 22, 2007	13.40	13.40	13.40	13.40	612	-0.10(-0.74%)
Feb 21, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 20, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 16, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 15, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 14, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 13, 2007	13.50	13.50	13.50	13.50	1,000	-0.35(-2.53%)
Feb 12, 2007	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 09, 2007	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 08, 2007	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 07, 2007	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 06, 2007	13.85	13.85	13.85	13.85	613	+0.41(+3.05%)
Feb 05, 2007	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Feb 02, 2007	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.