Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		20.67	20.67	20.67	0	-0.47(-2.23%)
Feb 24, 2017	21.20	21.20	21.14	21.14	1,025	-0.37(-1.72%)
Feb 23, 2017	21.51	21.51	21.51	21.51	320	+0.10(+0.47%)
Feb 22, 2017	21.41	21.41	21.41	21.41	1,250	-0.03(-0.15%)
Feb 21, 2017	21.54	21.54	21.44	21.44	700	-0.35(-1.60%)
Feb 17, 2017		21.79	21.79	21.79	0	+0.40(+1.86%)
Feb 16, 2017	20.19	21.50	20.04	21.39	18,160	+1.56(+7.86%)
Feb 14, 2017		19.84	19.84	19.84	1,200	-0.20(-1.02%)
Feb 10, 2017		20.04	20.04	20.04	1,600	+0.61(+3.14%)
Feb 09, 2017	19.43	19.49	19.42	19.43	9,285	-0.01(-0.03%)
Feb 08, 2017	19.44	19.44	19.44	19.44	110	+0.01(+0.03%)
Feb 07, 2017	19.37	19.43	19.37	19.43	1,825	+0.12(+0.62%)
Feb 06, 2017	19.31	19.31	19.31	19.31	5,029	-0.62(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.