Skip to main content

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.99 10.99 10.81 10.81 982 +0.20(+1.89%)
Feb 26, 2016 10.62 10.62 10.61 10.61 1,000 +0.15(+1.48%)
Feb 25, 2016 10.43 10.46 10.43 10.46 1,000 -0.07(-0.68%)
Feb 24, 2016 10.53 10.53 10.53 10.53 300 +0.22(+2.15%)
Feb 18, 2016 10.31 10.31 10.31 0 -0.43(-4.04%)
Feb 17, 2016 10.27 10.76 10.27 10.74 4,487 +0.50(+4.85%)
Feb 16, 2016 10.28 10.28 10.25 10.25 1,100 +0.50(+5.10%)
Feb 12, 2016 9.750 9.750 9.750 0 +0.50(+5.43%)
Feb 11, 2016 9.000 9.248 8.940 9.248 985 -0.11(-1.18%)
Feb 09, 2016 9.358 9.358 9.358 0 -0.07(-0.77%)
Feb 08, 2016 9.431 9.431 9.431 9.431 100 -0.13(-1.35%)
Feb 04, 2016 9.560 9.560 9.560 0 -0.31(-3.14%)
Feb 03, 2016 9.242 9.900 9.242 9.870 1,500 +0.48(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.