Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		34.25	34.25	34.25	51	+1.17(+3.54%)
Feb 27, 2014	33.07	33.17	33.07	33.08	738	+0.38(+1.16%)
Feb 26, 2014	32.46	33.10	32.46	32.70	19,399	+0.01(+0.04%)
Feb 25, 2014	33.14	33.19	32.54	32.69	6,250	-0.87(-2.60%)
Feb 24, 2014	33.23	33.56	32.17	33.56	3,941	+1.39(+4.31%)
Feb 21, 2014	32.17	32.17	32.17	32.17	0	+0.71(+2.26%)
Feb 20, 2014	31.16	31.47	31.16	31.46	717	+0.34(+1.09%)
Feb 19, 2014	31.35	31.35	31.12	31.12	2,730	-0.42(-1.34%)
Feb 18, 2014	31.40	31.54	31.40	31.54	2,681	+0.14(+0.45%)
Feb 14, 2014		31.40	31.40	31.40	0	-0.02(-0.08%)
Feb 13, 2014	31.28	31.43	31.25	31.43	3,810	+0.15(+0.47%)
Feb 12, 2014	31.22	31.39	31.22	31.28	4,581	+0.03(+0.10%)
Feb 11, 2014	31.00	31.25	31.00	31.25	3,864	+0.02(+0.06%)
Feb 10, 2014	31.07	31.23	31.06	31.23	1,971	+0.01(+0.05%)
Feb 07, 2014	31.06	31.31	31.06	31.22	0	+0.13(+0.41%)
Feb 06, 2014	31.32	31.33	31.09	31.09	3,564	-0.21(-0.67%)
Feb 04, 2014		31.30	31.30	31.30	134	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.