Indicators

Praxair (NY: PX )

10.84 -0.10 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	149.21	149.55	144.87	144.96	1,592,705	-4.11(-2.76%)
Feb 27, 2018	149.94	150.35	148.63	149.07	1,280,450	-1.77(-1.17%)
Feb 26, 2018	150.46	150.99	148.74	150.84	1,048,563	+0.20(+0.13%)
Feb 23, 2018	149.37	150.75	147.66	150.64	1,646,130	+1.89(+1.27%)
Feb 22, 2018				148.75	1,681,110	+0.90(+0.61%)
Feb 21, 2018	148.56	150.75	147.85	147.85	1,895,049	-0.83(-0.56%)
Feb 20, 2018	147.38	149.32	146.78	148.68	2,676,180	-0.01(-0.01%)
Feb 16, 2018		148.69	148.69	148.69	0	-2.12(-1.41%)
Feb 15, 2018	151.27	151.31	148.22	150.81	1,688,230	+0.71(+0.47%)
Feb 14, 2018	147.38	151.24	147.13	150.10	1,675,612	+1.20(+0.81%)
Feb 13, 2018	147.84	149.50	147.21	148.90	1,449,077	+0.08(+0.05%)
Feb 12, 2018	146.04	150.02	145.68	148.83	3,202,204	+4.13(+2.86%)
Feb 09, 2018	140.64	145.81	140.07	144.69	3,219,335	+5.24(+3.76%)
Feb 08, 2018		145.21	139.44	139.46	2,110,512	-5.75(-3.96%)
Feb 07, 2018	149.61	149.82	145.20	145.21	2,319,344	-5.13(-3.41%)
Feb 06, 2018	145.34	151.38	143.28	150.34	3,841,125	+2.79(+1.89%)
Feb 05, 2018	149.09	151.19	145.23	147.55	2,613,136	-2.54(-1.69%)
Feb 02, 2018	151.70	152.31	149.99	150.09	2,155,208	-4.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.