Indicators

Praxair (NY: PX )

8.130 -0.090 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.78	111.77	110.11	111.38	1,722,433	+0.18(+0.16%)
Feb 27, 2017	110.72	112.32	110.72	111.20	1,851,255	+0.38(+0.35%)
Feb 24, 2017	109.88	110.94	109.62	110.82	888,260	+0.05(+0.04%)
Feb 23, 2017	110.72	111.16	110.39	110.77	909,965	+0.25(+0.23%)
Feb 22, 2017	110.55	111.22	110.29	110.52	919,219	-0.49(-0.44%)
Feb 21, 2017	110.06	111.61	109.81	111.01	1,705,875	+0.84(+0.76%)
Feb 17, 2017		110.17	110.17	110.17	0	-0.08(-0.07%)
Feb 16, 2017	110.43	110.93	109.89	110.25	1,929,792	-0.08(-0.08%)
Feb 15, 2017	109.70	110.47	109.51	110.33	942,890	+0.25(+0.23%)
Feb 14, 2017	109.58	110.33	108.73	110.08	818,218	-0.11(-0.10%)
Feb 13, 2017	109.75	110.67	109.40	110.19	1,129,196	+1.14(+1.04%)
Feb 10, 2017	109.03	109.38	108.61	109.06	1,329,599	+0.44(+0.41%)
Feb 09, 2017	109.12	109.53	108.46	108.61	1,098,138	-0.51(-0.46%)
Feb 08, 2017	108.80	109.43	108.40	109.12	950,241	+0.00(+0.00%)
Feb 07, 2017	108.71	109.53	108.41	109.12	1,686,908	-0.13(-0.12%)
Feb 06, 2017	109.83	109.88	108.91	109.25	1,543,255	-0.97(-0.88%)
Feb 03, 2017	109.69	110.49	109.60	110.22	1,194,984	+0.80(+0.73%)
Feb 02, 2017	109.67	110.10	109.35	109.42	1,817,976	-1.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.