Indicators

Praxair (NY: PX )

8.130 -0.090 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.03	92.31	90.77	91.40	1,619,338	-0.57(-0.62%)
Feb 28, 2012	92.23	92.57	91.72	91.97	1,548,793	-0.19(-0.21%)
Feb 27, 2012	91.40	92.48	91.22	92.16	1,070,666	+0.02(+0.02%)
Feb 24, 2012	92.26	92.41	91.86	92.14	1,234,042	-0.13(-0.15%)
Feb 23, 2012	92.02	92.36	91.45	92.28	1,028,042	+0.32(+0.35%)
Feb 22, 2012	92.25	92.54	91.64	91.96	1,375,798	-0.28(-0.30%)
Feb 21, 2012	92.55	92.57	91.81	92.23	1,119,561	+0.00(+0.00%)
Feb 17, 2012	91.71	92.34	91.65	92.23	1,639,489	+0.86(+0.95%)
Feb 16, 2012	90.17	91.50	89.79	91.37	1,250,820	+1.10(+1.22%)
Feb 15, 2012	90.35	90.56	89.85	90.27	1,323,934	+0.33(+0.36%)
Feb 14, 2012	89.67	89.95	89.12	89.95	1,246,176	+0.08(+0.08%)
Feb 13, 2012	90.26	90.36	89.59	89.87	666,623	+0.02(+0.02%)
Feb 10, 2012	89.48	90.04	89.48	89.85	1,714,630	-0.90(-0.99%)
Feb 09, 2012	90.98	91.15	90.09	90.75	1,044,171	-0.08(-0.09%)
Feb 08, 2012	90.85	91.14	90.28	90.83	907,243	-0.13(-0.15%)
Feb 07, 2012	90.74	91.33	90.06	90.97	1,630,033	+0.13(+0.15%)
Feb 06, 2012	90.05	90.86	90.05	90.83	1,412,789	+0.26(+0.29%)
Feb 03, 2012	89.35	90.77	89.20	90.57	2,741,582	+1.95(+2.20%)
Feb 02, 2012	89.74	89.76	88.61	88.62	1,407,565	-0.86(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.