Indicators

Praxair (NY: PX )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	80.63	81.69	80.60	81.15	1,699,445	+0.35(+0.44%)
Feb 25, 2011	80.27	81.44	80.14	80.80	1,707,482	+0.69(+0.86%)
Feb 24, 2011	79.58	80.21	79.10	80.11	2,625,817	+0.38(+0.47%)
Feb 23, 2011	80.27	80.63	78.75	79.73	2,119,769	-0.69(-0.86%)
Feb 22, 2011	79.73	80.94	79.28	80.42	2,240,092	-1.03(-1.26%)
Feb 18, 2011	80.91	81.50	80.46	81.45	2,384,049	+0.63(+0.78%)
Feb 17, 2011	79.90	80.82	79.44	80.82	2,036,200	+0.07(+0.09%)
Feb 16, 2011	79.73	80.75	79.66	80.74	2,360,387	+1.13(+1.41%)
Feb 15, 2011	79.49	79.81	78.91	79.62	1,509,166	+0.06(+0.07%)
Feb 14, 2011	79.51	80.06	79.45	79.56	1,357,602	-0.17(-0.22%)
Feb 11, 2011	78.40	80.05	78.10	79.73	1,814,618	+1.21(+1.54%)
Feb 10, 2011	77.76	78.54	77.63	78.52	2,150,263	+0.62(+0.80%)
Feb 09, 2011	77.93	78.75	77.78	77.90	1,220,082	-0.34(-0.43%)
Feb 08, 2011	78.33	78.42	77.74	78.24	1,332,198	+0.07(+0.09%)
Feb 07, 2011	78.38	78.52	77.86	78.16	1,501,614	-0.12(-0.16%)
Feb 04, 2011	78.01	78.29	77.58	78.29	1,915,959	+0.35(+0.44%)
Feb 03, 2011	77.91	78.14	77.33	77.94	1,695,688	-0.16(-0.21%)
Feb 02, 2011	77.88	78.19	77.41	78.10	1,926,356	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.