Indicators

Praxair (NY: PX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.26	50.91	48.95	49.62	3,686,874	+0.18(+0.36%)
Feb 27, 2007	51.26	51.39	48.44	49.44	3,634,529	-2.23(-4.31%)
Feb 26, 2007	52.26	52.28	51.56	51.67	1,642,171	-0.39(-0.76%)
Feb 23, 2007	51.86	52.22	51.59	52.06	1,518,365	+0.24(+0.47%)
Feb 22, 2007	51.76	52.03	51.43	51.82	1,469,254	-0.24(-0.46%)
Feb 21, 2007	51.96	52.13	51.72	52.06	1,116,021	-0.08(-0.15%)
Feb 20, 2007	51.55	52.19	51.18	52.14	1,278,277	+0.45(+0.87%)
Feb 16, 2007	51.24	51.87	51.14	51.69	1,313,339	+0.30(+0.58%)
Feb 15, 2007	51.31	51.54	51.15	51.39	1,537,762	-0.10(-0.20%)
Feb 14, 2007	51.60	51.87	51.36	51.50	1,742,817	-0.02(-0.05%)
Feb 13, 2007	51.06	51.71	51.00	51.52	1,541,467	+0.31(+0.61%)
Feb 12, 2007	51.18	51.55	51.06	51.21	1,272,939	+0.03(+0.06%)
Feb 09, 2007	50.67	51.47	50.57	51.18	2,712,344	+0.69(+1.37%)
Feb 08, 2007	50.97	51.04	50.39	50.48	1,752,486	-0.51(-0.99%)
Feb 07, 2007	50.90	51.19	50.83	50.99	1,170,603	+0.22(+0.43%)
Feb 06, 2007	50.83	51.00	50.59	50.77	1,773,126	+0.02(+0.05%)
Feb 05, 2007	50.78	50.98	50.60	50.75	1,225,808	-0.10(-0.21%)
Feb 02, 2007	51.21	51.28	50.53	50.85	1,327,513	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.