Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.45 -0.05 (-0.11%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.78	44.84	44.66	44.71	34,144	+0.05(+0.12%)
Feb 28, 2024	44.65	44.68	44.60	44.65	33,543	-0.03(-0.08%)
Feb 27, 2024	44.64	44.75	44.64	44.69	52,365	-0.04(-0.09%)
Feb 26, 2024	44.76	44.77	44.66	44.73	52,085	-0.10(-0.22%)
Feb 23, 2024	44.77	44.90	44.73	44.82	61,718	+0.09(+0.20%)
Feb 22, 2024	44.71	44.74	44.66	44.74	22,038	+0.05(+0.11%)
Feb 21, 2024	44.76	44.76	44.64	44.69	19,940	-0.10(-0.22%)
Feb 20, 2024	44.69	44.81	44.69	44.78	43,922	+0.16(+0.35%)
Feb 16, 2024	44.55	44.67	44.55	44.63	49,685	-0.13(-0.29%)
Feb 15, 2024	44.81	44.81	44.66	44.76	36,914	+0.11(+0.25%)
Feb 14, 2024	44.43	44.65	44.43	44.64	49,323	+0.18(+0.42%)
Feb 13, 2024	44.51	44.58	44.39	44.46	45,199	-0.39(-0.88%)
Feb 12, 2024	44.83	44.87	44.76	44.85	28,208	+0.01(+0.02%)
Feb 09, 2024	44.80	44.87	44.80	44.84	67,624	-0.05(-0.11%)
Feb 08, 2024	44.95	44.99	44.87	44.89	1,871,070	-0.19(-0.41%)
Feb 07, 2024	45.10	45.22	45.07	45.08	72,541	-0.11(-0.24%)
Feb 06, 2024	45.05	45.22	45.03	45.19	18,103	+0.22(+0.48%)
Feb 05, 2024	45.04	45.04	44.92	44.97	29,356	-0.37(-0.83%)
Feb 02, 2024	45.28	45.36	45.19	45.35	146,904	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.