Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	69.00	69.40	67.60	67.60	27,105	-1.10(-1.60%)
Feb 25, 2010	67.50	69.00	67.10	68.70	33,801	-0.30(-0.43%)
Feb 24, 2010	68.50	69.70	68.00	69.00	20,783	-0.20(-0.29%)
Feb 23, 2010	69.60	69.60	67.50	69.20	34,800	-0.40(-0.57%)
Feb 22, 2010	70.70	70.90	69.10	69.60	22,683	-0.50(-0.71%)
Feb 19, 2010	69.30	70.20	69.00	70.10	16,161	+0.10(+0.14%)
Feb 18, 2010	71.40	71.40	69.20	70.00	19,878	-0.30(-0.43%)
Feb 17, 2010	71.20	71.20	69.80	70.30	23,794	-0.70(-0.99%)
Feb 16, 2010	72.40	72.40	70.50	71.00	38,343	+0.40(+0.57%)
Feb 12, 2010	68.50	70.60	70.60	70.60	44,630	+1.80(+2.62%)
Feb 11, 2010	72.30	75.69	68.80	68.80	98,992	-3.10(-4.31%)
Feb 10, 2010	71.70	72.20	70.30	71.90	31,166	+0.90(+1.27%)
Feb 09, 2010	70.00	71.60	69.40	71.00	41,372	+2.00(+2.90%)
Feb 08, 2010	68.60	69.00	66.70	69.00	30,068	+0.90(+1.32%)
Feb 05, 2010	69.70	69.70	66.30	68.10	31,249	+0.00(+0.00%)
Feb 04, 2010	67.60	70.00	66.50	68.10	56,799	+0.50(+0.74%)
Feb 03, 2010	68.80	69.80	67.00	67.60	28,807	-1.10(-1.60%)
Feb 02, 2010	67.20	68.80	65.00	68.70	136,918	-1.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.