Indicators

(NY: WT )

9.850 -0.080 (-0.81%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.084	8.161	7.999	8.034	1,082,185	-0.01(-0.12%)
Feb 28, 2024	7.855	8.124	7.854	8.044	1,088,989	+0.13(+1.64%)
Feb 27, 2024	7.935	7.994	7.765	7.915	1,212,645	+0.02(+0.25%)
Feb 26, 2024	7.755	7.945	7.710	7.895	1,462,567	+0.28(+3.66%)
Feb 23, 2024	7.366	7.626	7.366	7.616	806,589	+0.24(+3.24%)
Feb 22, 2024	7.376	7.421	7.260	7.376	1,500,665	-0.03(-0.40%)
Feb 21, 2024	7.277	7.426	7.262	7.406	926,069	+0.09(+1.23%)
Feb 20, 2024	7.197	7.327	7.172	7.317	702,609	+0.04(+0.55%)
Feb 16, 2024	7.277	7.337	7.137	7.277	1,065,012	+0.00(+0.00%)
Feb 15, 2024	7.386	7.461	7.247	7.277	1,613,046	-0.10(-1.35%)
Feb 14, 2024	7.366	7.401	7.262	7.376	1,148,474	+0.21(+2.92%)
Feb 13, 2024	7.038	7.287	7.018	7.167	1,553,323	-0.03(-0.42%)
Feb 12, 2024	7.008	7.227	7.008	7.197	1,206,966	+0.18(+2.55%)
Feb 09, 2024	6.909	7.028	6.874	7.018	1,186,814	+0.12(+1.73%)
Feb 08, 2024	6.860	6.909	6.735	6.899	1,021,831	+0.06(+0.87%)
Feb 07, 2024	6.899	6.899	6.730	6.840	879,729	-0.05(-0.72%)
Feb 06, 2024	6.850	6.969	6.830	6.889	1,175,307	+0.06(+0.87%)
Feb 05, 2024	6.701	6.850	6.621	6.830	1,358,021	+0.07(+1.03%)
Feb 02, 2024	6.959	7.098	6.631	6.760	1,255,301	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.