Indicators

(NY: WT )

9.440 -0.240 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.806	5.884	5.806	5.845	1,005,511	+0.02(+0.34%)
Feb 27, 2023	5.972	6.012	5.825	5.825	678,160	-0.13(-2.14%)
Feb 24, 2023	5.864	5.952	5.825	5.952	1,108,928	+0.01(+0.16%)
Feb 23, 2023	5.982	6.031	5.884	5.943	1,828,682	-0.01(-0.16%)
Feb 22, 2023	5.972	6.011	5.933	5.952	1,637,099	-0.03(-0.49%)
Feb 21, 2023	6.129	6.129	5.948	5.982	1,621,057	-0.18(-2.86%)
Feb 17, 2023	6.099	6.168	6.050	6.158	2,813,590	+0.08(+1.29%)
Feb 16, 2023	5.962	6.119	5.913	6.080	3,124,201	+0.05(+0.81%)
Feb 15, 2023	5.933	6.031	5.884	6.031	1,098,540	+0.09(+1.48%)
Feb 14, 2023	5.982	5.987	5.889	5.943	1,627,766	-0.06(-0.98%)
Feb 13, 2023	5.846	6.021	5.826	6.001	1,298,620	+0.14(+2.33%)
Feb 10, 2023	5.797	5.885	5.768	5.865	3,674,752	+0.06(+1.01%)
Feb 09, 2023	5.797	5.826	5.768	5.807	572,265	+0.08(+1.36%)
Feb 08, 2023	5.631	5.763	5.621	5.729	696,701	+0.04(+0.68%)
Feb 07, 2023	5.602	5.690	5.582	5.690	997,422	+0.07(+1.21%)
Feb 06, 2023	5.621	5.680	5.553	5.621	904,465	-0.06(-1.03%)
Feb 03, 2023	5.690	5.753	5.427	5.680	1,749,880	-0.08(-1.35%)
Feb 02, 2023	5.670	5.855	5.641	5.758	1,330,121	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.