Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.83 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.58	27.11	26.58	27.02	223,400	-0.41(-1.48%)
Feb 27, 2020	27.84	27.94	27.42	27.42	146,429	-0.60(-2.14%)
Feb 26, 2020	28.10	28.34	27.96	28.02	411,521	-0.01(-0.03%)
Feb 25, 2020	28.46	28.54	27.96	28.03	99,732	-0.44(-1.55%)
Feb 24, 2020	28.53	28.58	28.36	28.47	433,140	-0.37(-1.27%)
Feb 21, 2020	29.01	29.01	28.77	28.84	7,500	-0.14(-0.50%)
Feb 20, 2020	29.00	29.05	28.85	28.98	16,873	-0.06(-0.21%)
Feb 19, 2020	28.99	29.07	28.99	29.04	10,768	+0.08(+0.27%)
Feb 18, 2020	28.90	29.01	28.89	28.96	13,449	-0.05(-0.17%)
Feb 14, 2020	29.20	29.20	28.91	29.01	33,400	+0.07(+0.24%)
Feb 13, 2020	28.95	29.00	28.93	28.94	26,889	+0.01(+0.05%)
Feb 12, 2020	28.90	28.97	28.89	28.93	24,757	+0.05(+0.16%)
Feb 11, 2020	28.94	28.95	28.86	28.88	23,801	+0.01(+0.05%)
Feb 10, 2020	28.86	28.89	28.80	28.86	41,710	+0.04(+0.12%)
Feb 07, 2020	28.90	28.90	28.80	28.83	8,900	-0.01(-0.03%)
Feb 06, 2020	29.01	29.01	28.81	28.84	29,202	+0.01(+0.03%)
Feb 05, 2020	28.67	28.85	28.67	28.83	61,722	+0.13(+0.45%)
Feb 04, 2020	28.52	28.78	28.52	28.70	42,144	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.