Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.67 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.70	26.80	26.70	26.73	4,534	-0.02(-0.07%)
Feb 27, 2019	26.73	26.79	26.69	26.75	14,670	+0.01(+0.05%)
Feb 26, 2019	26.79	26.80	26.71	26.74	29,981	-0.07(-0.28%)
Feb 25, 2019	26.86	26.86	26.75	26.82	57,762	+0.05(+0.17%)
Feb 22, 2019	26.76	26.81	26.72	26.77	13,500	+0.09(+0.34%)
Feb 21, 2019	26.63	26.71	26.63	26.68	800	-0.09(-0.34%)
Feb 20, 2019	26.73	26.78	26.69	26.77	11,899	+0.09(+0.34%)
Feb 19, 2019	26.68	26.72	26.66	26.68	5,465	+0.02(+0.06%)
Feb 15, 2019	26.64	26.69	26.58	26.66	19,100	+0.11(+0.43%)
Feb 14, 2019	26.57	26.59	26.52	26.55	16,910	-0.02(-0.08%)
Feb 13, 2019	26.56	26.59	26.54	26.57	11,433	+0.06(+0.23%)
Feb 12, 2019	26.54	26.57	26.51	26.51	34,244	+0.12(+0.45%)
Feb 11, 2019	26.46	26.47	26.35	26.39	52,264	-0.07(-0.26%)
Feb 08, 2019	26.33	26.46	26.22	26.46	28,200	+0.11(+0.41%)
Feb 07, 2019	26.31	26.36	26.23	26.35	20,228	-0.10(-0.38%)
Feb 06, 2019	26.39	26.49	26.39	26.45	8,564	+0.01(+0.03%)
Feb 05, 2019	26.47	26.50	26.36	26.45	30,375	+0.08(+0.30%)
Feb 04, 2019	26.30	26.41	26.30	26.37	12,757	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.