Indicators

Pimco Low Duration ETF (NY: LDUR )

94.35 +0.08 (+0.08%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.82	88.83	88.74	88.78	67,709	-0.03(-0.03%)
Feb 27, 2023	88.80	88.85	88.78	88.81	97,237	+0.06(+0.06%)
Feb 24, 2023	88.81	88.84	88.69	88.75	51,502	-0.19(-0.21%)
Feb 23, 2023	88.88	88.97	88.85	88.94	93,805	+0.07(+0.07%)
Feb 22, 2023	88.87	88.94	88.86	88.87	40,363	+0.00(+0.00%)
Feb 21, 2023	88.91	88.99	88.82	88.87	83,146	+0.03(+0.03%)
Feb 17, 2023	88.86	88.98	88.85	88.85	38,716	-0.07(-0.07%)
Feb 16, 2023	88.86	88.98	88.52	88.91	99,220	+0.03(+0.03%)
Feb 15, 2023	88.93	88.95	88.85	88.88	88,262	+0.02(+0.02%)
Feb 14, 2023	89.00	89.07	88.86	88.86	103,404	-0.19(-0.21%)
Feb 13, 2023	89.03	89.13	89.03	89.05	46,514	+0.08(+0.08%)
Feb 10, 2023	89.06	89.14	88.98	88.98	41,505	-0.02(-0.02%)
Feb 09, 2023	89.15	89.15	89.00	89.00	80,729	-0.03(-0.03%)
Feb 08, 2023	89.04	89.10	89.00	89.02	83,541	+0.00(+0.00%)
Feb 07, 2023	89.06	89.16	89.01	89.02	110,970	-0.04(-0.05%)
Feb 06, 2023	89.21	89.23	88.95	89.06	263,076	-0.25(-0.27%)
Feb 03, 2023	89.13	89.33	89.13	89.31	92,444	-0.10(-0.12%)
Feb 02, 2023	89.50	89.50	89.35	89.41	78,925	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.