Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.28 +0.49 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.83	20.04	19.83	19.86	8,939	-0.04(-0.21%)
Feb 27, 2017	19.72	19.91	19.72	19.90	25,942	+0.14(+0.68%)
Feb 24, 2017	19.63	19.80	19.59	19.76	14,403	-0.50(-2.49%)
Feb 23, 2017	20.30	20.38	20.20	20.27	10,312	+0.04(+0.22%)
Feb 22, 2017	19.96	20.22	19.79	20.22	83,370	+0.02(+0.09%)
Feb 21, 2017	20.02	20.21	20.01	20.20	18,389	+0.01(+0.04%)
Feb 17, 2017		20.20	20.20	20.20	0	-0.20(-1.00%)
Feb 16, 2017	20.39	20.42	20.22	20.40	40,555	+0.22(+1.08%)
Feb 15, 2017	19.81	20.18	19.77	20.18	32,206	+0.27(+1.34%)
Feb 14, 2017	19.86	19.94	19.65	19.91	16,900	-0.00(-0.01%)
Feb 13, 2017	20.11	20.11	19.89	19.92	25,193	+0.20(+1.01%)
Feb 10, 2017	19.55	19.74	19.51	19.72	22,378	+0.02(+0.09%)
Feb 09, 2017	19.64	19.78	19.61	19.70	12,912	+0.23(+1.16%)
Feb 08, 2017	19.38	19.49	19.11	19.47	47,405	+0.10(+0.51%)
Feb 07, 2017	19.33	19.38	19.26	19.38	30,977	-0.01(-0.05%)
Feb 06, 2017	19.23	19.45	19.17	19.38	51,390	-0.56(-2.79%)
Feb 03, 2017	19.89	20.03	19.83	19.94	18,236	+0.21(+1.04%)
Feb 02, 2017	19.92	19.92	19.61	19.74	18,022	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.