Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0070 0.0101 0.0070 0.0100 65,919 -0.00(-0.99%)
Dec 29, 2022 0.0101 0.0101 0.0101 0.0101 115,500 +0.00(+2.02%)
Dec 28, 2022 0.0101 0.0101 0.0095 0.0099 140,500 +0.00(+0.00%)
Dec 27, 2022 0.0099 0.0101 0.0099 0.0099 176,953 -0.00(-1.98%)
Dec 23, 2022 0.0090 0.0101 0.0084 0.0101 169,015 +0.00(+0.00%)
Dec 22, 2022 0.0090 0.0101 0.0090 0.0101 108,010 +0.00(+1.00%)
Dec 21, 2022 0.0090 0.0100 0.0085 0.0100 133,502 +0.00(+1.01%)
Dec 20, 2022 0.0100 0.0100 0.0085 0.0099 86,250 +0.00(+1.02%)
Dec 19, 2022 0.0096 0.0098 0.0096 0.0098 82,000 +0.00(+0.00%)
Dec 16, 2022 0.0083 0.0098 0.0083 0.0098 17,306 +0.00(+0.00%)
Dec 15, 2022 0.0105 0.0105 0.0098 0.0098 21,001 +0.00(+0.00%)
Dec 14, 2022 0.0098 0.0098 0.0098 0.0098 28,490 -0.00(-2.00%)
Dec 13, 2022 0.0090 0.0100 0.0089 0.0100 112,624 +0.00(+12.36%)
Dec 12, 2022 0.0089 0.0101 0.0089 0.0089 28,150 +0.00(+4.71%)
Dec 09, 2022 0.0095 0.0095 0.0085 0.0085 21,500 -0.00(-10.53%)
Dec 08, 2022 0.0095 0.0095 0.0082 0.0095 235,335 +0.00(+0.00%)
Dec 07, 2022 0.0095 0.0095 0.0095 0.0095 10,587 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0095 0.0086 0.0095 97,600 +0.00(+1.06%)
Dec 05, 2022 0.0101 0.0101 0.0094 0.0094 232,000 +0.00(+14.63%)
Dec 02, 2022 0.0101 0.0101 0.0081 0.0082 17,746 -0.00(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.